Microchip Technology (Reality Tokenized) Historical Data

rMCHP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 80.51
+0.57%
$ -- $ 678.17 million
Jul 24, 3 AM $ 80.05
-0.94%
$ -- $ 678.16 million
Jul 24, 2 AM $ 80.81
+0.00%
$ -- $ 678.13 million
Jul 24, 1 AM $ 80.81
-1.51%
$ -- $ 678.13 million
Jul 24, 12 AM $ 82.05
+0.00%
$ -- $ 678.08 million
Jul 23, 11 PM $ 82.05
+0.12%
$ -- $ 678.08 million
Jul 23, 10 PM $ 81.95
+0.43%
$ -- $ 677.95 million
Jul 23, 9 PM $ 81.6
+0.00%
$ -- $ 677.83 million
Jul 23, 8 PM $ 81.6
+0.44%
$ -- $ 668.71 million
Jul 23, 7 PM $ 81.31
+0.53%
$ -- $ 489.53 million
Jul 23, 6 PM $ 80.87
-0.10%
$ -- $ 277.8 million
Jul 23, 5 PM $ 80.95
-0.01%
$ -- $ 191.13 million
Jul 23, 4 PM $ 80.95
+0.35%
$ -- $ 99.67 million
Jul 23, 3 PM $ 80.64
-0.68%
$ -- $ 744.79 million
Jul 23, 2 PM $ 81.19
-1.50%
$ -- $ 630.39 million
Jul 23, 1 PM $ 82.43
+0.82%
$ -- $ 503.2 million
Jul 23, 12 PM $ 81.77
-1.80%
$ -- $ 422.87 million
Jul 23, 11 AM $ 83.27
-0.76%
$ -- $ 421.56 million
Jul 23, 10 AM $ 83.69
+0.79%
$ -- $ 414.69 million
Jul 23, 9 AM $ 83.03
-0.32%
$ -- $ 413.9 million
Jul 23, 8 AM $ 83.3
-0.17%
$ -- $ 413.6 million
Jul 23, 7 AM $ 83.44
-1.50%
$ -- $ 412.75 million
Jul 23, 6 AM $ 84.71
+0.20%
$ -- $ 412.63 million
Jul 23, 5 AM $ 84.54
+0.31%
$ -- $ 412.63 million
Jul 23, 4 AM $ 84.28
+0.00%
$ -- $ 412.46 million
Jul 23, 3 AM $ 84.28
-0.27%
$ -- $ 412.46 million
Jul 23, 2 AM $ 84.51
-0.63%
$ -- $ 412.44 million
Jul 23, 1 AM $ 85.05
+0.88%
$ -- $ 412.38 million
Jul 23, 12 AM $ 84.31
+0.00%
$ -- $ 412.37 million
Jul 22, 11 PM $ 84.31
+0.15%
$ -- $ 412.37 million
Jul 22, 10 PM $ 84.18
+0.00%
$ -- $ 412.06 million
Jul 22, 9 PM $ 84.18
+0.15%
$ -- $ 411.93 million
Jul 22, 8 PM $ 84.05
-1.19%
$ -- $ 396.72 million
Jul 22, 7 PM $ 85.07
+0.12%
$ -- $ 325.19 million
Jul 22, 6 PM $ 84.97
-0.12%
$ -- $ 129.32 million
Jul 22, 5 PM $ 85.07
-0.37%
$ -- $ 80.55 million
Jul 22, 4 PM $ 85.39
+0.06%
$ -- $ 43.22 million
Jul 22, 3 PM $ 85.34
+1.35%
$ -- $ 1.57 billion
Jul 22, 2 PM $ 84.21
+0.78%
$ -- $ 1.46 billion
Jul 22, 1 PM $ 83.54
+2.50%
$ -- $ 1.34 billion
Jul 22, 12 PM $ 81.5
-0.61%
$ -- $ 1.29 billion
Jul 22, 11 AM $ 82
+0.32%
$ -- $ 1.28 billion
Jul 22, 10 AM $ 81.74
-0.24%
$ -- $ 1.28 billion
Jul 22, 9 AM $ 81.94
-0.11%
$ -- $ 1.28 billion
Jul 22, 8 AM $ 82.03
+2.21%
$ -- $ 1.28 billion
Jul 22, 7 AM $ 80.26
-0.72%
$ -- $ 1.28 billion
Jul 22, 6 AM $ 80.84
-1.67%
$ -- $ 1.28 billion
Jul 22, 5 AM $ 82.21
-0.11%
$ -- $ 1.28 billion
Jul 22, 4 AM $ 82.3
+0.05%
$ -- $ 1.28 billion
Jul 22, 3 AM $ 82.26
-0.02%
$ -- $ 1.28 billion
Download