Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 7 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 6 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 5 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 4 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 3 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 2 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 1 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 3, 12 AM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 2, 11 PM $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 2, 10 PM $ 85.5
+0.20%
$ -- $ 1.26 billion
Jul 2, 9 PM $ 85.33
-0.94%
$ -- $ 1.26 billion
Jul 2, 8 PM $ 86.14
+1.75%
$ -- $ 1.19 billion
Jul 2, 7 PM $ 84.67
+0.91%
$ -- $ 373.02 million
Jul 2, 6 PM $ 83.9
+0.88%
$ -- $ 171.34 million
Jul 2, 5 PM $ 83.16
-0.78%
$ -- $ 86.87 million
Jul 2, 4 PM $ 83.8
-1.95%
$ -- $ 6.38 million
Jul 2, 3 PM $ 85.48
-2.02%
$ -- $ 266.63 million
Jul 2, 2 PM $ 87.23
-2.05%
$ -- $ 164.41 million
Jul 2, 1 PM $ 89.07
-0.76%
$ -- $ 75.42 million
Jul 2, 12 PM $ 89.75
+0.53%
$ -- $ 2.63 million
Jul 2, 11 AM $ 89.28
+1.50%
$ -- $ 1.61 million
Jul 2, 10 AM $ 87.96
+0.00%
$ -- $ 1.32 million
Jul 2, 9 AM $ 87.96
+0.00%
$ -- $ 1.3 million
Jul 2, 8 AM $ 87.96
+0.41%
$ -- $ 1.26 million
Jul 2, 7 AM $ 87.6
-0.42%
$ -- $ 1.28 billion
Jul 2, 6 AM $ 87.97
-1.56%
$ -- $ 1.28 billion
Jul 2, 5 AM $ 89.36
+0.62%
$ -- $ 1.28 billion
Jul 2, 4 AM $ 88.81
-0.67%
$ -- $ 1.28 billion
Jul 2, 3 AM $ 89.41
+0.01%
$ -- $ 1.28 billion
Jul 2, 2 AM $ 89.4
-1.26%
$ -- $ 1.28 billion
Jul 2, 1 AM $ 90.54
+2.57%
$ -- $ 1.28 billion
Jul 2, 12 AM $ 88.27
-0.93%
$ -- $ 1.28 billion
Jul 1, 11 PM $ 89.1
-1.27%
$ -- $ 1.28 billion
Jul 1, 10 PM $ 90.25
+0.82%
$ -- $ 1.28 billion
Jul 1, 9 PM $ 89.52
+0.95%
$ -- $ 1.28 billion
Jul 1, 8 PM $ 88.68
-0.01%
$ -- $ 1.27 billion
Jul 1, 7 PM $ 88.68
-0.57%
$ -- $ 596.71 million
Jul 1, 6 PM $ 89.2
-0.38%
$ -- $ 414.85 million
Jul 1, 5 PM $ 89.54
-0.75%
$ -- $ 347.18 million
Jul 1, 4 PM $ 90.21
-0.35%
$ -- $ 284.5 million
Jul 1, 3 PM $ 90.53
+0.93%
$ -- $ 210.36 million
Jul 1, 2 PM $ 89.69
-0.63%
$ -- $ 140.09 million
Jul 1, 1 PM $ 90.24
+0.86%
$ -- $ 70.49 million
Jul 1, 12 PM $ 89.47
-0.81%
$ -- $ 1.77 million
Jul 1, 11 AM $ 90.2
+0.31%
$ -- $ 669,675
Jul 1, 10 AM $ 89.92
+0.02%
$ -- $ 525,136
Jul 1, 9 AM $ 89.9
-0.17%
$ -- $ 413,022
Jul 1, 8 AM $ 90.05
-0.97%
$ -- $ 216,887
Jul 1, 7 AM $ 90.77
+0.31%
$ -- $ 1.47 billion