Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 90.49
-0.09%
$ -- $ 1.47 billion
Jul 1, 5 AM $ 90.57
-0.02%
$ -- $ 1.47 billion
Jul 1, 4 AM $ 90.59
-0.20%
$ -- $ 1.47 billion
Jul 1, 3 AM $ 90.77
+0.30%
$ -- $ 1.47 billion
Jul 1, 2 AM $ 90.5
-0.25%
$ -- $ 1.47 billion
Jul 1, 1 AM $ 90.73
-0.48%
$ -- $ 1.47 billion
Jul 1, 12 AM $ 91.17
-0.47%
$ -- $ 1.47 billion
Jun 30, 11 PM $ 91.6
+0.19%
$ -- $ 1.47 billion
Jun 30, 10 PM $ 91.43
-0.68%
$ -- $ 1.47 billion
Jun 30, 9 PM $ 92.06
+0.73%
$ -- $ 1.47 billion
Jun 30, 8 PM $ 91.39
+0.24%
$ -- $ 1.45 billion
Jun 30, 7 PM $ 91.21
-0.15%
$ -- $ 800.49 million
Jun 30, 6 PM $ 91.35
+0.05%
$ -- $ 543.9 million
Jun 30, 5 PM $ 91.3
+0.41%
$ -- $ 484.08 million
Jun 30, 4 PM $ 90.94
+0.17%
$ -- $ 443.15 million
Jun 30, 3 PM $ 90.8
+0.46%
$ -- $ 385.11 million
Jun 30, 2 PM $ 90.38
+1.57%
$ -- $ 166.59 million
Jun 30, 1 PM $ 88.97
-0.25%
$ -- $ 73.62 million
Jun 30, 12 PM $ 89.19
-0.78%
$ -- $ 1.2 million
Jun 30, 11 AM $ 89.89
+0.95%
$ -- $ 1.03 million
Jun 30, 10 AM $ 89.04
-0.41%
$ -- $ 870,728
Jun 30, 9 AM $ 89.41
+0.00%
$ -- $ 841,134
Jun 30, 8 AM $ 89.41
+0.13%
$ -- $ 837,736
Jun 30, 7 AM $ 89.24
+0.56%
$ -- $ 1.11 billion
Jun 30, 6 AM $ 88.74
-0.84%
$ -- $ 1.11 billion
Jun 30, 5 AM $ 89.49
+0.48%
$ -- $ 1.11 billion
Jun 30, 4 AM $ 89.06
+0.19%
$ -- $ 1.11 billion
Jun 30, 3 AM $ 88.89
+0.32%
$ -- $ 1.11 billion
Jun 30, 2 AM $ 88.61
+0.12%
$ -- $ 1.11 billion
Jun 30, 1 AM $ 88.5
+0.01%
$ -- $ 1.11 billion
Jun 30, 12 AM $ 88.49
-1.05%
$ -- $ 1.11 billion
Jun 29, 11 PM $ 89.43
+0.17%
$ -- $ 1.11 billion
Jun 29, 10 PM $ 89.28
+0.50%
$ -- $ 1.11 billion
Jun 29, 9 PM $ 88.84
-0.49%
$ -- $ 1.11 billion
Jun 29, 8 PM $ 89.28
+0.13%
$ -- $ 1.06 billion
Jun 29, 7 PM $ 89.18
+0.81%
$ -- $ 669.52 million
Jun 29, 6 PM $ 88.45
-0.48%
$ -- $ 512.73 million
Jun 29, 5 PM $ 88.88
+0.26%
$ -- $ 438.89 million
Jun 29, 4 PM $ 88.65
+0.88%
$ -- $ 366.49 million
Jun 29, 3 PM $ 87.88
+0.98%
$ -- $ 272.52 million
Jun 29, 2 PM $ 87.03
-0.53%
$ -- $ 172.27 million
Jun 29, 1 PM $ 87.48
-0.59%
$ -- $ 57.43 million
Jun 29, 12 PM $ 88
-1.38%
$ -- $ 2.2 million
Jun 29, 11 AM $ 89.23
-0.65%
$ -- $ 1.51 million
Jun 29, 10 AM $ 89.81
+0.37%
$ -- $ 377,563
Jun 29, 9 AM $ 89.48
+0.72%
$ -- $ 325,597
Jun 29, 8 AM $ 88.84
-0.43%
$ -- $ 147,814
Jun 29, 7 AM $ 89.22
+0.00%
$ -- $ 304,235
Jun 29, 6 AM $ 89.22
-0.35%
$ -- $ 304,235
Jun 29, 5 AM $ 89.53
+1.76%
$ -- $ 299,417