Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 87.98
+0.77%
$ -- $ 275,161
Jun 29, 3 AM $ 87.31
+0.10%
$ -- $ 252,097
Jun 29, 2 AM $ 87.22
+0.30%
$ -- $ 231,883
Jun 29, 1 AM $ 86.96
+0.53%
$ -- $ 224,208
Jun 29, 12 AM $ 86.5
-1.79%
$ -- $ 216,590
Jun 28, 11 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 10 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 9 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 8 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 7 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 6 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 5 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 4 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 3 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 2 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 1 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 12 PM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 11 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 10 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 9 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 8 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 7 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 6 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 5 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 4 AM $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 28, 3 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 28, 2 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 28, 1 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 28, 12 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 11 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 10 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 9 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 8 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 7 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 6 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 5 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 4 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 3 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 2 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 1 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 12 PM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 11 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 10 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 9 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 8 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 7 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 6 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 5 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 4 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 3 AM $ 88.08
+0.00%
$ -- $ 2.77 billion