Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 1 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 27, 12 AM $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 26, 11 PM $ 88.08
+0.41%
$ -- $ 2.77 billion
Jun 26, 10 PM $ 87.72
+0.11%
$ -- $ 2.77 billion
Jun 26, 9 PM $ 87.62
-0.30%
$ -- $ 2.77 billion
Jun 26, 8 PM $ 87.88
+0.08%
$ -- $ 2.68 billion
Jun 26, 7 PM $ 87.88
+0.81%
$ -- $ 801.6 million
Jun 26, 6 PM $ 87.16
-0.24%
$ -- $ 496.06 million
Jun 26, 5 PM $ 87.37
-0.36%
$ -- $ 413.66 million
Jun 26, 4 PM $ 87.68
-0.41%
$ -- $ 358.84 million
Jun 26, 3 PM $ 88.04
-1.01%
$ -- $ 284.71 million
Jun 26, 2 PM $ 88.96
-1.64%
$ -- $ 168.51 million
Jun 26, 1 PM $ 90.42
-0.68%
$ -- $ 68.54 million
Jun 26, 12 PM $ 91.04
-0.07%
$ -- $ 1.19 million
Jun 26, 11 AM $ 91.1
+0.16%
$ -- $ 898,626
Jun 26, 10 AM $ 90.95
-0.75%
$ -- $ 690,726
Jun 26, 9 AM $ 91.64
-0.29%
$ -- $ 655,138
Jun 26, 8 AM $ 91.91
-0.95%
$ -- $ 515,547
Jun 26, 7 AM $ 92.79
+1.00%
$ -- $ 921.58 million
Jun 26, 6 AM $ 91.87
-0.05%
$ -- $ 921.58 million
Jun 26, 5 AM $ 91.92
+0.51%
$ -- $ 921.58 million
Jun 26, 4 AM $ 91.52
-0.44%
$ -- $ 921.58 million
Jun 26, 3 AM $ 91.92
-0.02%
$ -- $ 921.58 million
Jun 26, 2 AM $ 91.94
-0.05%
$ -- $ 921.58 million
Jun 26, 1 AM $ 91.99
-1.10%
$ -- $ 921.58 million
Jun 26, 12 AM $ 93.01
-0.59%
$ -- $ 921.58 million
Jun 25, 11 PM $ 93.56
+0.27%
$ -- $ 921.58 million
Jun 25, 10 PM $ 93.31
-0.83%
$ -- $ 921.39 million
Jun 25, 9 PM $ 94.09
+0.36%
$ -- $ 921.35 million
Jun 25, 8 PM $ 93.75
-0.38%
$ -- $ 890.43 million
Jun 25, 7 PM $ 94.15
-0.64%
$ -- $ 592.11 million
Jun 25, 6 PM $ 94.77
-0.85%
$ -- $ 464.77 million
Jun 25, 5 PM $ 95.56
+0.80%
$ -- $ 404.52 million
Jun 25, 4 PM $ 94.77
+0.19%
$ -- $ 341.34 million
Jun 25, 3 PM $ 94.6
+0.21%
$ -- $ 264.65 million
Jun 25, 2 PM $ 94.4
+2.29%
$ -- $ 192.33 million
Jun 25, 1 PM $ 92.34
-3.91%
$ -- $ 82 million
Jun 25, 12 PM $ 96.1
+0.99%
$ -- $ 8.24 million
Jun 25, 11 AM $ 95.16
+0.19%
$ -- $ 5.45 million
Jun 25, 10 AM $ 94.98
+0.05%
$ -- $ 4.16 million
Jun 25, 9 AM $ 94.93
+0.12%
$ -- $ 3.98 million
Jun 25, 8 AM $ 94.82
+0.38%
$ -- $ 3.55 million
Jun 25, 7 AM $ 94.46
+1.53%
$ -- $ 989.98 million
Jun 25, 6 AM $ 93.04
+0.75%
$ -- $ 989.98 million
Jun 25, 5 AM $ 92.35
+0.07%
$ -- $ 989.98 million
Jun 25, 4 AM $ 92.29
-0.37%
$ -- $ 989.98 million
Jun 25, 3 AM $ 92.63
-0.06%
$ -- $ 989.98 million
Jun 25, 2 AM $ 92.69
-0.39%
$ -- $ 989.98 million
Jun 25, 1 AM $ 93.05
-0.13%
$ -- $ 989.98 million