Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 93.17
-1.67%
$ -- $ 989.98 million
Jun 24, 11 PM $ 94.75
+0.29%
$ -- $ 989.88 million
Jun 24, 10 PM $ 94.48
+0.08%
$ -- $ 989.55 million
Jun 24, 9 PM $ 94.4
+0.08%
$ -- $ 989.04 million
Jun 24, 8 PM $ 94.32
+2.00%
$ -- $ 988.05 million
Jun 24, 7 PM $ 92.39
+2.27%
$ -- $ 677.06 million
Jun 24, 6 PM $ 90.33
+0.11%
$ -- $ 517.64 million
Jun 24, 5 PM $ 90.23
-1.45%
$ -- $ 427.51 million
Jun 24, 4 PM $ 91.55
-1.48%
$ -- $ 319.57 million
Jun 24, 3 PM $ 92.86
-0.48%
$ -- $ 211.84 million
Jun 24, 2 PM $ 93.3
+1.55%
$ -- $ 143.35 million
Jun 24, 1 PM $ 91.88
-1.63%
$ -- $ 63.51 million
Jun 24, 12 PM $ 93.4
-0.43%
$ -- $ 2.72 million
Jun 24, 11 AM $ 93.8
-1.28%
$ -- $ 1.62 million
Jun 24, 10 AM $ 95.02
+0.47%
$ -- $ 924,055
Jun 24, 9 AM $ 94.58
-0.32%
$ -- $ 866,930
Jun 24, 8 AM $ 94.88
+1.19%
$ -- $ 743,836
Jun 24, 7 AM $ 93.76
-0.39%
$ -- $ 1.61 billion
Jun 24, 6 AM $ 94.13
-0.13%
$ -- $ 1.61 billion
Jun 24, 5 AM $ 94.25
+1.06%
$ -- $ 1.61 billion
Jun 24, 4 AM $ 93.26
-1.05%
$ -- $ 1.61 billion
Jun 24, 3 AM $ 94.25
+0.00%
$ -- $ 1.61 billion
Jun 24, 2 AM $ 94.25
-0.31%
$ -- $ 1.72 billion
Jun 24, 1 AM $ 94.54
-1.49%
$ -- $ 1.72 billion
Jun 24, 12 AM $ 95.97
+2.30%
$ -- $ 1.72 billion
Jun 23, 11 PM $ 93.81
-0.01%
$ -- $ 1.72 billion
Jun 23, 10 PM $ 93.82
-0.01%
$ -- $ 1.72 billion
Jun 23, 9 PM $ 93.83
+0.17%
$ -- $ 1.72 billion
Jun 23, 8 PM $ 93.68
+0.38%
$ -- $ 1.56 billion
Jun 23, 7 PM $ 93.33
+0.43%
$ -- $ 930.12 million
Jun 23, 6 PM $ 92.92
-0.32%
$ -- $ 656.87 million
Jun 23, 5 PM $ 93.23
-0.80%
$ -- $ 543.13 million
Jun 23, 4 PM $ 93.99
-0.35%
$ -- $ 459.56 million
Jun 23, 3 PM $ 94.33
-1.06%
$ -- $ 371.02 million
Jun 23, 2 PM $ 95.34
-1.22%
$ -- $ 246.83 million
Jun 23, 1 PM $ 96.51
-0.09%
$ -- $ 144.81 million
Jun 23, 12 PM $ 96.6
-0.63%
$ -- $ 44.39 million
Jun 23, 11 AM $ 97.21
-0.30%
$ -- $ 6.48 million
Jun 23, 10 AM $ 97.5
+0.00%
$ -- $ 5.64 million
Jun 23, 9 AM $ 97.5
+0.39%
$ -- $ 5.42 million
Jun 23, 8 AM $ 97.12
-3.00%
$ -- $ 2.46 million
Jun 23, 7 AM $ 100.12
-0.02%
$ -- $ 1.13 billion
Jun 23, 6 AM $ 100.14
-2.77%
$ -- $ 1.13 billion
Jun 23, 5 AM $ 102.99
+2.07%
$ -- $ 1.13 billion
Jun 23, 4 AM $ 100.9
-1.55%
$ -- $ 1.13 billion
Jun 23, 3 AM $ 102.49
+0.81%
$ -- $ 1.13 billion
Jun 23, 2 AM $ 101.67
-0.28%
$ -- $ 1.14 billion
Jun 23, 1 AM $ 101.96
-0.03%
$ -- $ 1.14 billion
Jun 23, 12 AM $ 101.99
+0.03%
$ -- $ 1.14 billion
Jun 22, 11 PM $ 101.96
+0.26%
$ -- $ 1.14 billion