Coinranking
Microchip Technology (Reality Tokenized) Historical Data
rMCHP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $93.17 | -1.67% | ||
| Jun 24, 11 PM | $94.75 | +0.29% | ||
| Jun 24, 10 PM | $94.48 | +0.08% | ||
| Jun 24, 9 PM | $94.4 | +0.08% | ||
| Jun 24, 8 PM | $94.32 | +2.00% | ||
| Jun 24, 7 PM | $92.39 | +2.27% | ||
| Jun 24, 6 PM | $90.33 | +0.11% | ||
| Jun 24, 5 PM | $90.23 | -1.45% | ||
| Jun 24, 4 PM | $91.55 | -1.48% | ||
| Jun 24, 3 PM | $92.86 | -0.48% | ||
| Jun 24, 2 PM | $93.3 | +1.55% | ||
| Jun 24, 1 PM | $91.88 | -1.63% | ||
| Jun 24, 12 PM | $93.4 | -0.43% | ||
| Jun 24, 11 AM | $93.8 | -1.28% | ||
| Jun 24, 10 AM | $95.02 | +0.47% | ||
| Jun 24, 9 AM | $94.58 | -0.32% | ||
| Jun 24, 8 AM | $94.88 | +1.19% | ||
| Jun 24, 7 AM | $93.76 | -0.39% | ||
| Jun 24, 6 AM | $94.13 | -0.13% | ||
| Jun 24, 5 AM | $94.25 | +1.06% | ||
| Jun 24, 4 AM | $93.26 | -1.05% | ||
| Jun 24, 3 AM | $94.25 | +0.00% | ||
| Jun 24, 2 AM | $94.25 | -0.31% | ||
| Jun 24, 1 AM | $94.54 | -1.49% | ||
| Jun 24, 12 AM | $95.97 | +2.30% | ||
| Jun 23, 11 PM | $93.81 | -0.01% | ||
| Jun 23, 10 PM | $93.82 | -0.01% | ||
| Jun 23, 9 PM | $93.83 | +0.17% | ||
| Jun 23, 8 PM | $93.68 | +0.38% | ||
| Jun 23, 7 PM | $93.33 | +0.43% | ||
| Jun 23, 6 PM | $92.92 | -0.32% | ||
| Jun 23, 5 PM | $93.23 | -0.80% | ||
| Jun 23, 4 PM | $93.99 | -0.35% | ||
| Jun 23, 3 PM | $94.33 | -1.06% | ||
| Jun 23, 2 PM | $95.34 | -1.22% | ||
| Jun 23, 1 PM | $96.51 | -0.09% | ||
| Jun 23, 12 PM | $96.6 | -0.63% | ||
| Jun 23, 11 AM | $97.21 | -0.30% | ||
| Jun 23, 10 AM | $97.5 | +0.00% | ||
| Jun 23, 9 AM | $97.5 | +0.39% | ||
| Jun 23, 8 AM | $97.12 | -3.00% | ||
| Jun 23, 7 AM | $100.12 | -0.02% | ||
| Jun 23, 6 AM | $100.14 | -2.77% | ||
| Jun 23, 5 AM | $102.99 | +2.07% | ||
| Jun 23, 4 AM | $100.9 | -1.55% | ||
| Jun 23, 3 AM | $102.49 | +0.81% | ||
| Jun 23, 2 AM | $101.67 | -0.28% | ||
| Jun 23, 1 AM | $101.96 | -0.03% | ||
| Jun 23, 12 AM | $101.99 | +0.03% | ||
| Jun 22, 11 PM | $101.96 | +0.26% | ||