Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 101.7
-0.30%
$ -- $ 1.14 billion
Jun 22, 9 PM $ 102.01
-1.02%
$ -- $ 1.14 billion
Jun 22, 8 PM $ 103.06
+0.30%
$ -- $ 1.04 billion
Jun 22, 7 PM $ 102.69
+1.15%
$ -- $ 658.01 million
Jun 22, 6 PM $ 101.53
-0.65%
$ -- $ 507.35 million
Jun 22, 5 PM $ 102.19
+0.31%
$ -- $ 455.19 million
Jun 22, 4 PM $ 101.87
-0.07%
$ -- $ 396.05 million
Jun 22, 3 PM $ 101.94
-0.88%
$ -- $ 323.67 million
Jun 22, 2 PM $ 102.85
+0.24%
$ -- $ 205.81 million
Jun 22, 1 PM $ 102.59
+1.48%
$ -- $ 94.48 million
Jun 22, 12 PM $ 101.19
-0.04%
$ -- $ 8.35 million
Jun 22, 11 AM $ 101.23
+0.90%
$ -- $ 7.32 million
Jun 22, 10 AM $ 100.33
+0.75%
$ -- $ 6.28 million
Jun 22, 9 AM $ 99.58
-0.20%
$ -- $ 5.63 million
Jun 22, 8 AM $ 99.78
+0.28%
$ -- $ 3.74 million
Jun 22, 7 AM $ 99.47
+0.44%
$ -- $ 2.58 million
Jun 22, 6 AM $ 99.03
+1.06%
$ -- $ 1.97 million
Jun 22, 5 AM $ 97.99
+0.77%
$ -- $ 1.54 million
Jun 22, 4 AM $ 97.24
-0.35%
$ -- $ 1.32 million
Jun 22, 3 AM $ 97.58
-0.54%
$ -- $ 1.23 million
Jun 22, 2 AM $ 98.11
-0.89%
$ -- $ 1.08 million
Jun 22, 1 AM $ 98.99
+1.98%
$ -- $ 946,921
Jun 22, 12 AM $ 97.07
-2.46%
$ -- $ 296,925
Jun 21, 11 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 10 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 9 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 8 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 7 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 6 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 5 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 4 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 3 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 2 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 1 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 12 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 11 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 10 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 9 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 8 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 7 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 6 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 5 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 4 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 3 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 2 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 1 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 21, 12 AM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 20, 11 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 20, 10 PM $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 20, 9 PM $ 99.52
+0.00%
$ -- $ 21.72 million