Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 17
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 100.23
+0.00%
$ -- $ 242,364
8:33 AM $ 100.23
+0.00%
$ -- $ 242,364
8:32 AM $ 100.23
+0.00%
$ -- $ 242,364
8:31 AM $ 100.23
+0.00%
$ -- $ 242,364
8:30 AM $ 100.23
+0.00%
$ -- $ 242,364
8:29 AM $ 100.23
+0.00%
$ -- $ 232,842
8:28 AM $ 100.23
+0.00%
$ -- $ 232,842
8:27 AM $ 100.23
+0.00%
$ -- $ 232,339
8:26 AM $ 100.23
+0.00%
$ -- $ 232,339
8:25 AM $ 100.23
+0.00%
$ -- $ 228,330
8:24 AM $ 100.23
+0.00%
$ -- $ 228,330
8:23 AM $ 100.23
+0.00%
$ -- $ 228,330
8:22 AM $ 100.23
+0.00%
$ -- $ 228,330
8:21 AM $ 100.23
+0.00%
$ -- $ 228,330
8:20 AM $ 100.23
+0.00%
$ -- $ 228,330
8:19 AM $ 100.23
+0.00%
$ -- $ 228,330
8:18 AM $ 100.23
+0.00%
$ -- $ 228,330
8:17 AM $ 100.23
+0.00%
$ -- $ 228,330
8:16 AM $ 100.23
+0.00%
$ -- $ 228,330
8:15 AM $ 100.23
+0.00%
$ -- $ 228,029
8:14 AM $ 100.23
+0.00%
$ -- $ 222,316
8:13 AM $ 100.23
+0.00%
$ -- $ 222,316
8:12 AM $ 100.23
+0.00%
$ -- $ 222,316
8:11 AM $ 100.23
+0.00%
$ -- $ 220,311
8:10 AM $ 100.23
+0.00%
$ -- $ 220,311
8:09 AM $ 100.23
+0.00%
$ -- $ 219,409
8:08 AM $ 100.23
+0.00%
$ -- $ 219,409
8:07 AM $ 100.23
+0.00%
$ -- $ 130,305
8:06 AM $ 100.23
+0.00%
$ -- $ 130,305
8:05 AM $ 100.23
+0.00%
$ -- $ 130,305
8:04 AM $ 100.23
+0.00%
$ -- $ 130,305
8:03 AM $ 100.23
-0.01%
$ -- $ 118,277
8:02 AM $ 100.24
+0.00%
$ -- $ 118,277
8:01 AM $ 100.24
-0.09%
$ -- $ 1.16 billion
8:00 AM $ 100.44
+0.15%
$ -- $ 1.16 billion
7:59 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:58 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:57 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:56 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:55 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:54 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:53 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:52 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:51 AM $ 100.29
+0.00%
$ -- $ 1.16 billion
7:50 AM $ 100.29
+0.29%
$ -- $ 1.16 billion
7:49 AM $ 100
+0.00%
$ -- $ 1.16 billion
7:48 AM $ 100
+0.00%
$ -- $ 1.16 billion
7:47 AM $ 100
+0.00%
$ -- $ 1.16 billion
7:46 AM $ 100
+0.00%
$ -- $ 1.16 billion
7:45 AM $ 100
+0.00%
$ -- $ 1.16 billion