Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $99.63
-0.25%
$-- $545.64 million
Jun 18, 5 PM $99.87
+0.21%
$-- $494.69 million
Jun 18, 4 PM $99.64
+0.42%
$-- $434.2 million
Jun 18, 3 PM $99.22
-0.08%
$-- $370.53 million
Jun 18, 2 PM $99.29
+0.81%
$-- $282.84 million
Jun 18, 1 PM $98.48
+0.23%
$-- $153.58 million
Jun 18, 12 PM $98.25
+0.00%
$-- $5.15 million
Jun 18, 11 AM $98.25
+1.29%
$-- $4.48 million
Jun 18, 10 AM $97
+0.19%
$-- $2.13 million
Jun 18, 9 AM $96.82
+0.32%
$-- $2 million
Jun 18, 8 AM $96.51
+0.00%
$-- $1.96 million
Jun 18, 7 AM $96.51
+1.71%
$-- $961.1 million
Jun 18, 6 AM $94.89
-0.47%
$-- $961.1 million
Jun 18, 5 AM $95.34
+0.35%
$-- $961.1 million
Jun 18, 4 AM $95.01
-0.50%
$-- $961.1 million
Jun 18, 3 AM $95.49
-0.35%
$-- $961.1 million
Jun 18, 2 AM $95.83
+0.00%
$-- $961.1 million
Jun 18, 1 AM $95.83
-0.57%
$-- $961.1 million
Jun 18, 12 AM $96.38
+0.84%
$-- $961.1 million
Jun 17, 11 PM $95.58
+0.09%
$-- $961.09 million
Jun 17, 10 PM $95.49
-0.13%
$-- $961.02 million
Jun 17, 9 PM $95.61
+0.65%
$-- $960.74 million
Jun 17, 8 PM $94.99
+1.01%
$-- $959.56 million
Jun 17, 7 PM $94.07
-3.01%
$-- $640.93 million
Jun 17, 6 PM $97
+0.69%
$-- $460.18 million
Jun 17, 5 PM $96.33
+0.54%
$-- $310.17 million
Jun 17, 4 PM $95.8
+0.13%
$-- $266.83 million
Jun 17, 3 PM $95.68
+0.03%
$-- $232.17 million
Jun 17, 2 PM $95.63
+0.40%
$-- $172.98 million
Jun 17, 1 PM $95.25
-2.19%
$-- $70.53 million
Jun 17, 12 PM $97.38
+0.90%
$-- $1.32 million
Jun 17, 11 AM $96.51
-0.26%
$-- $1.01 million
Jun 17, 10 AM $96.76
-0.46%
$-- $736,513
Jun 17, 9 AM $97.21
-0.05%
$-- $667,227
Jun 17, 8 AM $97.26
-0.39%
$-- $633,774
Jun 17, 7 AM $97.64
+0.67%
$-- $1.13 billion
Jun 17, 6 AM $96.99
-0.10%
$-- $1.13 billion
Jun 17, 5 AM $97.09
+0.83%
$-- $1.13 billion
Jun 17, 4 AM $96.29
-0.01%
$-- $1.13 billion
Jun 17, 3 AM $96.3
-0.10%
$-- $1.13 billion
Jun 17, 2 AM $96.4
+0.01%
$-- $1.13 billion
Jun 17, 1 AM $96.39
+0.48%
$-- $1.13 billion
Jun 17, 12 AM $95.93
-0.79%
$-- $1.13 billion
Jun 16, 11 PM $96.69
+0.45%
$-- $1.13 billion
Jun 16, 10 PM $96.26
-0.34%
$-- $1.13 billion
Jun 16, 9 PM $96.59
+0.59%
$-- $1.13 billion
Jun 16, 8 PM $96.02
+0.38%
$-- $1.13 billion
Jun 16, 7 PM $95.67
-1.31%
$-- $633.73 million
Jun 16, 6 PM $96.92
-0.46%
$-- $463.43 million
Jun 16, 5 PM $97.37
-0.58%
$-- $400.46 million