Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 99.63
-0.25%
$ -- $ 545.64 million
Jun 18, 5 PM $ 99.87
+0.21%
$ -- $ 494.69 million
Jun 18, 4 PM $ 99.64
+0.42%
$ -- $ 434.2 million
Jun 18, 3 PM $ 99.22
-0.08%
$ -- $ 370.53 million
Jun 18, 2 PM $ 99.29
+0.81%
$ -- $ 282.84 million
Jun 18, 1 PM $ 98.48
+0.23%
$ -- $ 153.58 million
Jun 18, 12 PM $ 98.25
+0.00%
$ -- $ 5.15 million
Jun 18, 11 AM $ 98.25
+1.29%
$ -- $ 4.48 million
Jun 18, 10 AM $ 97
+0.19%
$ -- $ 2.13 million
Jun 18, 9 AM $ 96.82
+0.32%
$ -- $ 2 million
Jun 18, 8 AM $ 96.51
+0.00%
$ -- $ 1.96 million
Jun 18, 7 AM $ 96.51
+1.71%
$ -- $ 961.1 million
Jun 18, 6 AM $ 94.89
-0.47%
$ -- $ 961.1 million
Jun 18, 5 AM $ 95.34
+0.35%
$ -- $ 961.1 million
Jun 18, 4 AM $ 95.01
-0.50%
$ -- $ 961.1 million
Jun 18, 3 AM $ 95.49
-0.35%
$ -- $ 961.1 million
Jun 18, 2 AM $ 95.83
+0.00%
$ -- $ 961.1 million
Jun 18, 1 AM $ 95.83
-0.57%
$ -- $ 961.1 million
Jun 18, 12 AM $ 96.38
+0.84%
$ -- $ 961.1 million
Jun 17, 11 PM $ 95.58
+0.09%
$ -- $ 961.09 million
Jun 17, 10 PM $ 95.49
-0.13%
$ -- $ 961.02 million
Jun 17, 9 PM $ 95.61
+0.65%
$ -- $ 960.74 million
Jun 17, 8 PM $ 94.99
+1.01%
$ -- $ 959.56 million
Jun 17, 7 PM $ 94.07
-3.01%
$ -- $ 640.93 million
Jun 17, 6 PM $ 97
+0.69%
$ -- $ 460.18 million
Jun 17, 5 PM $ 96.33
+0.54%
$ -- $ 310.17 million
Jun 17, 4 PM $ 95.8
+0.13%
$ -- $ 266.83 million
Jun 17, 3 PM $ 95.68
+0.03%
$ -- $ 232.17 million
Jun 17, 2 PM $ 95.63
+0.40%
$ -- $ 172.98 million
Jun 17, 1 PM $ 95.25
-2.19%
$ -- $ 70.53 million
Jun 17, 12 PM $ 97.38
+0.90%
$ -- $ 1.32 million
Jun 17, 11 AM $ 96.51
-0.26%
$ -- $ 1.01 million
Jun 17, 10 AM $ 96.76
-0.46%
$ -- $ 736,513
Jun 17, 9 AM $ 97.21
-0.05%
$ -- $ 667,227
Jun 17, 8 AM $ 97.26
-0.39%
$ -- $ 633,774
Jun 17, 7 AM $ 97.64
+0.67%
$ -- $ 1.13 billion
Jun 17, 6 AM $ 96.99
-0.10%
$ -- $ 1.13 billion
Jun 17, 5 AM $ 97.09
+0.83%
$ -- $ 1.13 billion
Jun 17, 4 AM $ 96.29
-0.01%
$ -- $ 1.13 billion
Jun 17, 3 AM $ 96.3
-0.10%
$ -- $ 1.13 billion
Jun 17, 2 AM $ 96.4
+0.01%
$ -- $ 1.13 billion
Jun 17, 1 AM $ 96.39
+0.48%
$ -- $ 1.13 billion
Jun 17, 12 AM $ 95.93
-0.79%
$ -- $ 1.13 billion
Jun 16, 11 PM $ 96.69
+0.45%
$ -- $ 1.13 billion
Jun 16, 10 PM $ 96.26
-0.34%
$ -- $ 1.13 billion
Jun 16, 9 PM $ 96.59
+0.59%
$ -- $ 1.13 billion
Jun 16, 8 PM $ 96.02
+0.38%
$ -- $ 1.13 billion
Jun 16, 7 PM $ 95.67
-1.31%
$ -- $ 633.73 million
Jun 16, 6 PM $ 96.92
-0.46%
$ -- $ 463.43 million
Jun 16, 5 PM $ 97.37
-0.58%
$ -- $ 400.46 million