Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $97.89
+0.84%
$-- $344.62 million
Jun 16, 3 PM $97.08
-1.21%
$-- $247.92 million
Jun 16, 2 PM $98.28
-2.98%
$-- $153.01 million
Jun 16, 1 PM $101.3
+0.81%
$-- $64.36 million
Jun 16, 12 PM $100.49
+0.39%
$-- $8.36 million
Jun 16, 11 AM $100.1
-0.04%
$-- $774,866
Jun 16, 10 AM $100.14
-0.01%
$-- $369,598
Jun 16, 9 AM $100.15
-0.62%
$-- $304,021
Jun 16, 8 AM $100.77
+0.48%
$-- $257,227
Jun 16, 7 AM $100.29
+0.21%
$-- $1.16 billion
Jun 16, 6 AM $100.08
-0.01%
$-- $1.16 billion
Jun 16, 5 AM $100.09
-0.14%
$-- $1.16 billion
Jun 16, 4 AM $100.23
-0.03%
$-- $1.16 billion
Jun 16, 3 AM $100.26
+0.10%
$-- $1.16 billion
Jun 16, 2 AM $100.16
+0.11%
$-- $1.16 billion
Jun 16, 1 AM $100.05
+0.05%
$-- $1.16 billion
Jun 16, 12 AM $100
-0.48%
$-- $1.16 billion
Jun 15, 11 PM $100.48
+0.32%
$-- $1.16 billion
Jun 15, 10 PM $100.16
+0.48%
$-- $1.16 billion
Jun 15, 9 PM $99.68
-0.82%
$-- $1.16 billion
Jun 15, 8 PM $100.5
+0.16%
$-- $1.16 billion
Jun 15, 7 PM $100.34
-0.16%
$-- $642 million
Jun 15, 6 PM $100.51
+0.21%
$-- $478.66 million
Jun 15, 5 PM $100.28
+0.37%
$-- $419.87 million
Jun 15, 4 PM $99.96
-0.01%
$-- $350.72 million
Jun 15, 3 PM $99.96
+0.81%
$-- $297.06 million
Jun 15, 2 PM $99.16
-0.99%
$-- $232.93 million
Jun 15, 1 PM $100.15
+0.36%
$-- $131.01 million
Jun 15, 12 PM $99.71
+0.82%
$-- $3.75 million
Jun 15, 11 AM $98.91
+0.92%
$-- $2.21 million
Jun 15, 10 AM $98.01
+0.00%
$-- $980,488
Jun 15, 9 AM $98.01
+0.31%
$-- $875,329
Jun 15, 8 AM $97.71
-0.40%
$-- $603,817
Jun 15, 7 AM $98.1
+0.03%
$-- $517,620
Jun 15, 6 AM $98.07
-0.17%
$-- $443,724
Jun 15, 5 AM $98.24
+0.30%
$-- $385,660
Jun 15, 4 AM $97.95
-0.02%
$-- $337,267
Jun 15, 3 AM $97.97
-0.30%
$-- $269,264
Jun 15, 2 AM $98.26
+0.28%
$-- $209,179
Jun 15, 1 AM $97.99
+0.41%
$-- $175,912
Jun 15, 12 AM $97.59
+2.05%
$-- $69,845
Jun 14, 11 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 10 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 9 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 8 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 7 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 6 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 5 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 4 PM $95.63
+0.00%
$-- $21.38 million
Jun 14, 3 PM $95.63
+0.00%
$-- $21.38 million