Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 97.89
+0.84%
$ -- $ 344.62 million
Jun 16, 3 PM $ 97.08
-1.21%
$ -- $ 247.92 million
Jun 16, 2 PM $ 98.28
-2.98%
$ -- $ 153.01 million
Jun 16, 1 PM $ 101.3
+0.81%
$ -- $ 64.36 million
Jun 16, 12 PM $ 100.49
+0.39%
$ -- $ 8.36 million
Jun 16, 11 AM $ 100.1
-0.04%
$ -- $ 774,866
Jun 16, 10 AM $ 100.14
-0.01%
$ -- $ 369,598
Jun 16, 9 AM $ 100.15
-0.62%
$ -- $ 304,021
Jun 16, 8 AM $ 100.77
+0.48%
$ -- $ 257,227
Jun 16, 7 AM $ 100.29
+0.21%
$ -- $ 1.16 billion
Jun 16, 6 AM $ 100.08
-0.01%
$ -- $ 1.16 billion
Jun 16, 5 AM $ 100.09
-0.14%
$ -- $ 1.16 billion
Jun 16, 4 AM $ 100.23
-0.03%
$ -- $ 1.16 billion
Jun 16, 3 AM $ 100.26
+0.10%
$ -- $ 1.16 billion
Jun 16, 2 AM $ 100.16
+0.11%
$ -- $ 1.16 billion
Jun 16, 1 AM $ 100.05
+0.05%
$ -- $ 1.16 billion
Jun 16, 12 AM $ 100
-0.48%
$ -- $ 1.16 billion
Jun 15, 11 PM $ 100.48
+0.32%
$ -- $ 1.16 billion
Jun 15, 10 PM $ 100.16
+0.48%
$ -- $ 1.16 billion
Jun 15, 9 PM $ 99.68
-0.82%
$ -- $ 1.16 billion
Jun 15, 8 PM $ 100.5
+0.16%
$ -- $ 1.16 billion
Jun 15, 7 PM $ 100.34
-0.16%
$ -- $ 642 million
Jun 15, 6 PM $ 100.51
+0.21%
$ -- $ 478.66 million
Jun 15, 5 PM $ 100.28
+0.37%
$ -- $ 419.87 million
Jun 15, 4 PM $ 99.96
-0.01%
$ -- $ 350.72 million
Jun 15, 3 PM $ 99.96
+0.81%
$ -- $ 297.06 million
Jun 15, 2 PM $ 99.16
-0.99%
$ -- $ 232.93 million
Jun 15, 1 PM $ 100.15
+0.36%
$ -- $ 131.01 million
Jun 15, 12 PM $ 99.71
+0.82%
$ -- $ 3.75 million
Jun 15, 11 AM $ 98.91
+0.92%
$ -- $ 2.21 million
Jun 15, 10 AM $ 98.01
+0.00%
$ -- $ 980,488
Jun 15, 9 AM $ 98.01
+0.31%
$ -- $ 875,329
Jun 15, 8 AM $ 97.71
-0.40%
$ -- $ 603,817
Jun 15, 7 AM $ 98.1
+0.03%
$ -- $ 517,620
Jun 15, 6 AM $ 98.07
-0.17%
$ -- $ 443,724
Jun 15, 5 AM $ 98.24
+0.30%
$ -- $ 385,660
Jun 15, 4 AM $ 97.95
-0.02%
$ -- $ 337,267
Jun 15, 3 AM $ 97.97
-0.30%
$ -- $ 269,264
Jun 15, 2 AM $ 98.26
+0.28%
$ -- $ 209,179
Jun 15, 1 AM $ 97.99
+0.41%
$ -- $ 175,912
Jun 15, 12 AM $ 97.59
+2.05%
$ -- $ 69,845
Jun 14, 11 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 10 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 9 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 8 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 7 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 6 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 5 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 4 PM $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 14, 3 PM $ 95.63
+0.00%
$ -- $ 21.38 million