Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 19
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 100.77
+0.00%
$ -- $ 267,740
9:06 AM $ 100.77
+0.00%
$ -- $ 267,740
9:05 AM $ 100.77
+0.00%
$ -- $ 267,405
9:04 AM $ 100.77
+0.00%
$ -- $ 267,405
9:03 AM $ 100.77
+0.00%
$ -- $ 267,405
9:02 AM $ 100.77
+0.00%
$ -- $ 267,405
9:01 AM $ 100.77
+0.00%
$ -- $ 261,258
9:00 AM $ 100.77
+0.00%
$ -- $ 261,258
8:59 AM $ 100.77
+0.00%
$ -- $ 257,227
8:58 AM $ 100.77
+0.00%
$ -- $ 257,227
8:57 AM $ 100.77
+0.38%
$ -- $ 255,202
8:56 AM $ 100.39
+0.00%
$ -- $ 255,202
8:55 AM $ 100.39
+0.00%
$ -- $ 254,700
8:54 AM $ 100.39
+0.00%
$ -- $ 254,700
8:53 AM $ 100.39
+0.00%
$ -- $ 254,700
8:52 AM $ 100.39
+0.00%
$ -- $ 254,700
8:51 AM $ 100.39
+0.00%
$ -- $ 254,499
8:50 AM $ 100.39
+0.00%
$ -- $ 254,499
8:49 AM $ 100.39
+0.00%
$ -- $ 253,997
8:48 AM $ 100.39
+0.00%
$ -- $ 253,294
8:47 AM $ 100.39
+0.00%
$ -- $ 253,294
8:46 AM $ 100.39
+0.00%
$ -- $ 245,271
8:45 AM $ 100.39
+0.16%
$ -- $ 245,271
8:44 AM $ 100.23
+0.00%
$ -- $ 245,271
8:43 AM $ 100.23
+0.00%
$ -- $ 242,364
8:42 AM $ 100.23
+0.00%
$ -- $ 242,364
8:41 AM $ 100.23
+0.00%
$ -- $ 242,364
8:40 AM $ 100.23
+0.00%
$ -- $ 242,364
8:39 AM $ 100.23
+0.00%
$ -- $ 242,364
8:38 AM $ 100.23
+0.00%
$ -- $ 242,364
8:37 AM $ 100.23
+0.00%
$ -- $ 242,364
8:36 AM $ 100.23
+0.00%
$ -- $ 242,364
8:35 AM $ 100.23
+0.00%
$ -- $ 242,364
8:34 AM $ 100.23
+0.00%
$ -- $ 242,364
8:33 AM $ 100.23
+0.00%
$ -- $ 242,364
8:32 AM $ 100.23
+0.00%
$ -- $ 242,364
8:31 AM $ 100.23
+0.00%
$ -- $ 242,364
8:30 AM $ 100.23
+0.00%
$ -- $ 242,364
8:29 AM $ 100.23
+0.00%
$ -- $ 232,842
8:28 AM $ 100.23
+0.00%
$ -- $ 232,842
8:27 AM $ 100.23
+0.00%
$ -- $ 232,339
8:26 AM $ 100.23
+0.00%
$ -- $ 232,339
8:25 AM $ 100.23
+0.00%
$ -- $ 228,330
8:24 AM $ 100.23
+0.00%
$ -- $ 228,330
8:23 AM $ 100.23
+0.00%
$ -- $ 228,330
8:22 AM $ 100.23
+0.00%
$ -- $ 228,330
8:21 AM $ 100.23
+0.00%
$ -- $ 228,330
8:20 AM $ 100.23
+0.00%
$ -- $ 228,330
8:19 AM $ 100.23
+0.00%
$ -- $ 228,330
8:18 AM $ 100.23
+0.00%
$ -- $ 228,330