Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $82.28
-0.57%
$-- $1.28 billion
Jul 22, 1 AM $82.75
-0.67%
$-- $1.28 billion
Jul 22, 12 AM $83.31
+0.00%
$-- $1.28 billion
Jul 21, 11 PM $83.31
-0.04%
$-- $1.28 billion
Jul 21, 10 PM $83.34
+0.05%
$-- $1.28 billion
Jul 21, 9 PM $83.3
+0.23%
$-- $1.28 billion
Jul 21, 8 PM $83.11
-0.31%
$-- $1.27 billion
Jul 21, 7 PM $83.36
+0.25%
$-- $617.74 million
Jul 21, 6 PM $83.15
+0.08%
$-- $235.74 million
Jul 21, 5 PM $83.08
+0.02%
$-- $134.49 million
Jul 21, 4 PM $83.06
+0.54%
$-- $69.03 million
Jul 21, 3 PM $82.61
-0.07%
$-- $997.47 million
Jul 21, 2 PM $82.67
+0.83%
$-- $903.63 million
Jul 21, 1 PM $82
-1.97%
$-- $777.36 million
Jul 21, 12 PM $83.65
+0.93%
$-- $709.57 million
Jul 21, 11 AM $82.88
-0.72%
$-- $708.07 million
Jul 21, 10 AM $83.48
+0.00%
$-- $707.79 million
Jul 21, 9 AM $83.48
+0.00%
$-- $707.58 million
Jul 21, 8 AM $83.48
+0.58%
$-- $707.52 million
Jul 21, 7 AM $83
+0.68%
$-- $707.12 million
Jul 21, 6 AM $82.44
+0.43%
$-- $707.03 million
Jul 21, 5 AM $82.09
+0.49%
$-- $706.94 million
Jul 21, 4 AM $81.69
-0.34%
$-- $706.84 million
Jul 21, 3 AM $81.97
+1.07%
$-- $706.82 million
Jul 21, 2 AM $81.1
+0.22%
$-- $706.79 million
Jul 21, 1 AM $80.92
+0.01%
$-- $706.79 million
Jul 21, 12 AM $80.91
+0.82%
$-- $706.73 million
Jul 20, 11 PM $80.25
-0.31%
$-- $706.73 million
Jul 20, 10 PM $80.5
-0.19%
$-- $706.63 million
Jul 20, 9 PM $80.65
+0.00%
$-- $706.62 million
Jul 20, 8 PM $80.65
+0.17%
$-- $610.59 million
Jul 20, 7 PM $80.48
-0.87%
$-- $378.24 million
Jul 20, 6 PM $81.19
-0.53%
$-- $154.35 million
Jul 20, 5 PM $81.62
-0.18%
$-- $101.9 million
Jul 20, 4 PM $81.77
-0.46%
$-- $63.97 million
Jul 20, 3 PM $82.15
+1.03%
$-- $216.24 million
Jul 20, 2 PM $81.31
-1.49%
$-- $149.19 million
Jul 20, 1 PM $82.53
-0.53%
$-- $53.34 million
Jul 20, 12 PM $82.97
+0.45%
$-- $1.71 million
Jul 20, 11 AM $82.6
+0.56%
$-- $1.25 million
Jul 20, 10 AM $82.14
+0.38%
$-- $501,575
Jul 20, 9 AM $81.83
+0.09%
$-- $501,575
Jul 20, 8 AM $81.76
+0.18%
$-- $501,575
Jul 20, 7 AM $81.61
+0.59%
$-- $498,229
Jul 20, 6 AM $81.13
-0.27%
$-- $469,782
Jul 20, 5 AM $81.35
-1.17%
$-- $425,296
Jul 20, 4 AM $82.31
+0.00%
$-- $393,691
Jul 20, 3 AM $82.31
+0.46%
$-- $390,152
Jul 20, 2 AM $81.93
+0.86%
$-- $351,335
Jul 20, 1 AM $81.23
-0.82%
$-- $266,377