Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 82.28
-0.57%
$ -- $ 1.28 billion
Jul 22, 1 AM $ 82.75
-0.67%
$ -- $ 1.28 billion
Jul 22, 12 AM $ 83.31
+0.00%
$ -- $ 1.28 billion
Jul 21, 11 PM $ 83.31
-0.04%
$ -- $ 1.28 billion
Jul 21, 10 PM $ 83.34
+0.05%
$ -- $ 1.28 billion
Jul 21, 9 PM $ 83.3
+0.23%
$ -- $ 1.28 billion
Jul 21, 8 PM $ 83.11
-0.31%
$ -- $ 1.27 billion
Jul 21, 7 PM $ 83.36
+0.25%
$ -- $ 617.74 million
Jul 21, 6 PM $ 83.15
+0.08%
$ -- $ 235.74 million
Jul 21, 5 PM $ 83.08
+0.02%
$ -- $ 134.49 million
Jul 21, 4 PM $ 83.06
+0.54%
$ -- $ 69.03 million
Jul 21, 3 PM $ 82.61
-0.07%
$ -- $ 997.47 million
Jul 21, 2 PM $ 82.67
+0.83%
$ -- $ 903.63 million
Jul 21, 1 PM $ 82
-1.97%
$ -- $ 777.36 million
Jul 21, 12 PM $ 83.65
+0.93%
$ -- $ 709.57 million
Jul 21, 11 AM $ 82.88
-0.72%
$ -- $ 708.07 million
Jul 21, 10 AM $ 83.48
+0.00%
$ -- $ 707.79 million
Jul 21, 9 AM $ 83.48
+0.00%
$ -- $ 707.58 million
Jul 21, 8 AM $ 83.48
+0.58%
$ -- $ 707.52 million
Jul 21, 7 AM $ 83
+0.68%
$ -- $ 707.12 million
Jul 21, 6 AM $ 82.44
+0.43%
$ -- $ 707.03 million
Jul 21, 5 AM $ 82.09
+0.49%
$ -- $ 706.94 million
Jul 21, 4 AM $ 81.69
-0.34%
$ -- $ 706.84 million
Jul 21, 3 AM $ 81.97
+1.07%
$ -- $ 706.82 million
Jul 21, 2 AM $ 81.1
+0.22%
$ -- $ 706.79 million
Jul 21, 1 AM $ 80.92
+0.01%
$ -- $ 706.79 million
Jul 21, 12 AM $ 80.91
+0.82%
$ -- $ 706.73 million
Jul 20, 11 PM $ 80.25
-0.31%
$ -- $ 706.73 million
Jul 20, 10 PM $ 80.5
-0.19%
$ -- $ 706.63 million
Jul 20, 9 PM $ 80.65
+0.00%
$ -- $ 706.62 million
Jul 20, 8 PM $ 80.65
+0.17%
$ -- $ 610.59 million
Jul 20, 7 PM $ 80.48
-0.87%
$ -- $ 378.24 million
Jul 20, 6 PM $ 81.19
-0.53%
$ -- $ 154.35 million
Jul 20, 5 PM $ 81.62
-0.18%
$ -- $ 101.9 million
Jul 20, 4 PM $ 81.77
-0.46%
$ -- $ 63.97 million
Jul 20, 3 PM $ 82.15
+1.03%
$ -- $ 216.24 million
Jul 20, 2 PM $ 81.31
-1.49%
$ -- $ 149.19 million
Jul 20, 1 PM $ 82.53
-0.53%
$ -- $ 53.34 million
Jul 20, 12 PM $ 82.97
+0.45%
$ -- $ 1.71 million
Jul 20, 11 AM $ 82.6
+0.56%
$ -- $ 1.25 million
Jul 20, 10 AM $ 82.14
+0.38%
$ -- $ 501,575
Jul 20, 9 AM $ 81.83
+0.09%
$ -- $ 501,575
Jul 20, 8 AM $ 81.76
+0.18%
$ -- $ 501,575
Jul 20, 7 AM $ 81.61
+0.59%
$ -- $ 498,229
Jul 20, 6 AM $ 81.13
-0.27%
$ -- $ 469,782
Jul 20, 5 AM $ 81.35
-1.17%
$ -- $ 425,296
Jul 20, 4 AM $ 82.31
+0.00%
$ -- $ 393,691
Jul 20, 3 AM $ 82.31
+0.46%
$ -- $ 390,152
Jul 20, 2 AM $ 81.93
+0.86%
$ -- $ 351,335
Jul 20, 1 AM $ 81.23
-0.82%
$ -- $ 266,377