Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 22
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 100.13
+0.00%
$ -- $ 358,183
10:15 AM $ 100.13
+0.00%
$ -- $ 358,183
10:14 AM $ 100.13
+0.00%
$ -- $ 358,183
10:13 AM $ 100.13
+0.00%
$ -- $ 358,183
10:12 AM $ 100.13
+0.00%
$ -- $ 358,183
10:11 AM $ 100.13
+0.00%
$ -- $ 357,682
10:10 AM $ 100.13
+0.00%
$ -- $ 357,682
10:09 AM $ 100.13
+0.00%
$ -- $ 357,682
10:08 AM $ 100.13
+0.00%
$ -- $ 357,682
10:07 AM $ 100.13
+0.00%
$ -- $ 357,682
10:06 AM $ 100.13
+0.00%
$ -- $ 357,682
10:05 AM $ 100.13
-0.01%
$ -- $ 354,077
10:04 AM $ 100.14
+0.00%
$ -- $ 354,077
10:03 AM $ 100.14
+0.00%
$ -- $ 354,076
10:02 AM $ 100.14
+0.00%
$ -- $ 354,076
10:01 AM $ 100.14
+0.00%
$ -- $ 350,572
10:00 AM $ 100.14
-0.01%
$ -- $ 350,572
9:59 AM $ 100.15
-0.62%
$ -- $ 304,021
9:58 AM $ 100.77
+0.00%
$ -- $ 304,021
9:57 AM $ 100.77
+0.00%
$ -- $ 304,021
9:56 AM $ 100.77
+0.00%
$ -- $ 304,021
9:55 AM $ 100.77
+0.00%
$ -- $ 303,518
9:54 AM $ 100.77
+0.00%
$ -- $ 303,518
9:53 AM $ 100.77
+0.00%
$ -- $ 303,518
9:52 AM $ 100.77
+0.00%
$ -- $ 303,518
9:51 AM $ 100.77
+0.00%
$ -- $ 303,518
9:50 AM $ 100.77
+0.00%
$ -- $ 303,518
9:49 AM $ 100.77
+0.00%
$ -- $ 303,518
9:48 AM $ 100.77
+0.00%
$ -- $ 303,518
9:47 AM $ 100.77
+0.00%
$ -- $ 303,417
9:46 AM $ 100.77
+0.00%
$ -- $ 303,417
9:45 AM $ 100.77
+0.00%
$ -- $ 303,417
9:44 AM $ 100.77
+0.00%
$ -- $ 303,417
9:43 AM $ 100.77
+0.00%
$ -- $ 303,417
9:42 AM $ 100.77
+0.00%
$ -- $ 303,417
9:41 AM $ 100.77
+0.00%
$ -- $ 299,386
9:40 AM $ 100.77
+0.00%
$ -- $ 299,386
9:39 AM $ 100.77
+0.00%
$ -- $ 299,184
9:38 AM $ 100.77
+0.00%
$ -- $ 299,184
9:37 AM $ 100.77
+0.00%
$ -- $ 299,184
9:36 AM $ 100.77
+0.00%
$ -- $ 299,184
9:35 AM $ 100.77
+0.00%
$ -- $ 298,076
9:34 AM $ 100.77
+0.00%
$ -- $ 298,076
9:33 AM $ 100.77
+0.00%
$ -- $ 297,471
9:32 AM $ 100.77
+0.00%
$ -- $ 297,471
9:31 AM $ 100.77
+0.00%
$ -- $ 297,471
9:30 AM $ 100.77
+0.00%
$ -- $ 297,471
9:29 AM $ 100.77
+0.00%
$ -- $ 297,471
9:28 AM $ 100.77
+0.00%
$ -- $ 288,503
9:27 AM $ 100.77
+0.00%
$ -- $ 288,503