Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 23
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 100.13
+0.00%
$ -- $ 364,491
10:39 AM $ 100.13
+0.00%
$ -- $ 364,491
10:38 AM $ 100.13
+0.00%
$ -- $ 364,491
10:37 AM $ 100.13
+0.00%
$ -- $ 362,689
10:36 AM $ 100.13
+0.00%
$ -- $ 362,689
10:35 AM $ 100.13
+0.00%
$ -- $ 362,088
10:34 AM $ 100.13
+0.00%
$ -- $ 362,088
10:33 AM $ 100.13
+0.00%
$ -- $ 362,088
10:32 AM $ 100.13
+0.00%
$ -- $ 362,088
10:31 AM $ 100.13
+0.00%
$ -- $ 362,088
10:30 AM $ 100.13
+0.00%
$ -- $ 361,287
10:29 AM $ 100.13
+0.00%
$ -- $ 361,287
10:28 AM $ 100.13
+0.00%
$ -- $ 361,287
10:27 AM $ 100.13
+0.00%
$ -- $ 361,287
10:26 AM $ 100.13
+0.00%
$ -- $ 361,287
10:25 AM $ 100.13
+0.00%
$ -- $ 360,686
10:24 AM $ 100.13
+0.00%
$ -- $ 360,686
10:23 AM $ 100.13
+0.00%
$ -- $ 360,686
10:22 AM $ 100.13
+0.00%
$ -- $ 360,686
10:21 AM $ 100.13
+0.00%
$ -- $ 359,585
10:20 AM $ 100.13
+0.00%
$ -- $ 359,585
10:19 AM $ 100.13
+0.00%
$ -- $ 358,183
10:18 AM $ 100.13
+0.00%
$ -- $ 358,183
10:17 AM $ 100.13
+0.00%
$ -- $ 358,183
10:16 AM $ 100.13
+0.00%
$ -- $ 358,183
10:15 AM $ 100.13
+0.00%
$ -- $ 358,183
10:14 AM $ 100.13
+0.00%
$ -- $ 358,183
10:13 AM $ 100.13
+0.00%
$ -- $ 358,183
10:12 AM $ 100.13
+0.00%
$ -- $ 358,183
10:11 AM $ 100.13
+0.00%
$ -- $ 357,682
10:10 AM $ 100.13
+0.00%
$ -- $ 357,682
10:09 AM $ 100.13
+0.00%
$ -- $ 357,682
10:08 AM $ 100.13
+0.00%
$ -- $ 357,682
10:07 AM $ 100.13
+0.00%
$ -- $ 357,682
10:06 AM $ 100.13
+0.00%
$ -- $ 357,682
10:05 AM $ 100.13
-0.01%
$ -- $ 354,077
10:04 AM $ 100.14
+0.00%
$ -- $ 354,077
10:03 AM $ 100.14
+0.00%
$ -- $ 354,076
10:02 AM $ 100.14
+0.00%
$ -- $ 354,076
10:01 AM $ 100.14
+0.00%
$ -- $ 350,572
10:00 AM $ 100.14
-0.01%
$ -- $ 350,572
9:59 AM $ 100.15
-0.62%
$ -- $ 304,021
9:58 AM $ 100.77
+0.00%
$ -- $ 304,021
9:57 AM $ 100.77
+0.00%
$ -- $ 304,021
9:56 AM $ 100.77
+0.00%
$ -- $ 304,021
9:55 AM $ 100.77
+0.00%
$ -- $ 303,518
9:54 AM $ 100.77
+0.00%
$ -- $ 303,518
9:53 AM $ 100.77
+0.00%
$ -- $ 303,518
9:52 AM $ 100.77
+0.00%
$ -- $ 303,518
9:51 AM $ 100.77
+0.00%
$ -- $ 303,518