Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 24
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 100.38
+0.00%
$ -- $ 507,916
11:10 AM $ 100.38
+0.00%
$ -- $ 507,916
11:09 AM $ 100.38
+0.00%
$ -- $ 497,878
11:08 AM $ 100.38
+0.00%
$ -- $ 497,878
11:07 AM $ 100.38
+0.00%
$ -- $ 386,457
11:06 AM $ 100.38
+0.00%
$ -- $ 386,457
11:05 AM $ 100.38
+0.00%
$ -- $ 386,457
11:04 AM $ 100.38
+0.00%
$ -- $ 386,457
11:03 AM $ 100.38
+0.00%
$ -- $ 376,318
11:02 AM $ 100.38
+0.00%
$ -- $ 371,801
11:01 AM $ 100.38
+0.00%
$ -- $ 371,801
11:00 AM $ 100.38
+0.24%
$ -- $ 369,598
10:59 AM $ 100.14
+0.00%
$ -- $ 369,598
10:58 AM $ 100.14
+0.00%
$ -- $ 369,598
10:57 AM $ 100.14
+0.00%
$ -- $ 369,498
10:56 AM $ 100.14
+0.00%
$ -- $ 369,498
10:55 AM $ 100.14
+0.00%
$ -- $ 369,498
10:54 AM $ 100.14
+0.00%
$ -- $ 369,498
10:53 AM $ 100.14
+0.00%
$ -- $ 367,996
10:52 AM $ 100.14
+0.01%
$ -- $ 367,996
10:51 AM $ 100.13
+0.00%
$ -- $ 367,495
10:50 AM $ 100.13
+0.00%
$ -- $ 367,495
10:49 AM $ 100.13
+0.00%
$ -- $ 365,492
10:48 AM $ 100.13
+0.00%
$ -- $ 365,492
10:47 AM $ 100.13
+0.00%
$ -- $ 365,392
10:46 AM $ 100.13
+0.00%
$ -- $ 365,392
10:45 AM $ 100.13
+0.00%
$ -- $ 365,392
10:44 AM $ 100.13
+0.00%
$ -- $ 365,392
10:43 AM $ 100.13
+0.00%
$ -- $ 364,991
10:42 AM $ 100.13
+0.00%
$ -- $ 364,491
10:41 AM $ 100.13
+0.00%
$ -- $ 364,491
10:40 AM $ 100.13
+0.00%
$ -- $ 364,491
10:39 AM $ 100.13
+0.00%
$ -- $ 364,491
10:38 AM $ 100.13
+0.00%
$ -- $ 364,491
10:37 AM $ 100.13
+0.00%
$ -- $ 362,689
10:36 AM $ 100.13
+0.00%
$ -- $ 362,689
10:35 AM $ 100.13
+0.00%
$ -- $ 362,088
10:34 AM $ 100.13
+0.00%
$ -- $ 362,088
10:33 AM $ 100.13
+0.00%
$ -- $ 362,088
10:32 AM $ 100.13
+0.00%
$ -- $ 362,088
10:31 AM $ 100.13
+0.00%
$ -- $ 362,088
10:30 AM $ 100.13
+0.00%
$ -- $ 361,287
10:29 AM $ 100.13
+0.00%
$ -- $ 361,287
10:28 AM $ 100.13
+0.00%
$ -- $ 361,287
10:27 AM $ 100.13
+0.00%
$ -- $ 361,287
10:26 AM $ 100.13
+0.00%
$ -- $ 361,287
10:25 AM $ 100.13
+0.00%
$ -- $ 360,686
10:24 AM $ 100.13
+0.00%
$ -- $ 360,686
10:23 AM $ 100.13
+0.00%
$ -- $ 360,686
10:22 AM $ 100.13
+0.00%
$ -- $ 360,686