Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $80.71
+1.33%
$-- $960.75 million
Jul 17, 9 PM $79.65
-0.97%
$-- $960.72 million
Jul 17, 8 PM $80.43
-0.63%
$-- $868.18 million
Jul 17, 7 PM $80.87
-0.22%
$-- $566.11 million
Jul 17, 6 PM $81.06
+0.23%
$-- $328.1 million
Jul 17, 5 PM $80.87
-0.61%
$-- $235.59 million
Jul 17, 4 PM $81.37
+0.10%
$-- $139.52 million
Jul 17, 3 PM $81.3
+2.20%
$-- $1.77 billion
Jul 17, 2 PM $79.55
+0.04%
$-- $1.67 billion
Jul 17, 1 PM $79.51
+0.65%
$-- $1.52 billion
Jul 17, 12 PM $79
-0.64%
$-- $1.37 billion
Jul 17, 11 AM $79.51
-0.51%
$-- $1.37 billion
Jul 17, 10 AM $79.92
-0.29%
$-- $1.37 billion
Jul 17, 9 AM $80.15
+2.72%
$-- $1.37 billion
Jul 17, 8 AM $78.03
-1.61%
$-- $1.37 billion
Jul 17, 7 AM $79.31
-0.86%
$-- $1.37 billion
Jul 17, 6 AM $80
-0.01%
$-- $1.37 billion
Jul 17, 5 AM $80.01
-0.84%
$-- $1.36 billion
Jul 17, 4 AM $80.69
-1.22%
$-- $1 billion
Jul 17, 3 AM $81.69
-0.39%
$-- $1 billion
Jul 17, 2 AM $82.01
+0.85%
$-- $1 billion
Jul 17, 1 AM $81.32
-0.38%
$-- $1 billion
Jul 17, 12 AM $81.63
+0.38%
$-- $1 billion
Jul 16, 11 PM $81.32
-0.74%
$-- $1 billion
Jul 16, 10 PM $81.93
+0.42%
$-- $1 billion
Jul 16, 9 PM $81.59
+0.07%
$-- $979.61 million
Jul 16, 8 PM $81.53
-0.24%
$-- $979.58 million
Jul 16, 7 PM $81.75
-0.18%
$-- $613.78 million
Jul 16, 6 PM $81.9
+0.24%
$-- $350.33 million
Jul 16, 5 PM $81.7
-0.98%
$-- $278.08 million
Jul 16, 4 PM $82.5
-0.54%
$-- $226.67 million
Jul 16, 3 PM $82.95
-0.72%
$-- $157.51 million
Jul 16, 2 PM $83.53
-0.19%
$-- $110.86 million
Jul 16, 1 PM $83.69
+0.16%
$-- $46.79 million
Jul 16, 12 PM $83.56
-0.52%
$-- $757,103
Jul 16, 11 AM $84
-0.64%
$-- $589,850
Jul 16, 10 AM $84.54
-1.39%
$-- $294,554
Jul 16, 9 AM $85.73
+0.00%
$-- $293,703
Jul 16, 8 AM $85.73
-0.03%
$-- $244,837
Jul 16, 7 AM $85.76
+0.02%
$-- $644.22 million
Jul 16, 6 AM $85.74
-0.51%
$-- $644.22 million
Jul 16, 5 AM $86.18
-0.21%
$-- $644.22 million
Jul 16, 4 AM $86.36
+0.12%
$-- $644.22 million
Jul 16, 3 AM $86.26
+0.06%
$-- $644.22 million
Jul 16, 2 AM $86.21
+0.74%
$-- $644.21 million
Jul 16, 1 AM $85.58
-0.42%
$-- $644.21 million
Jul 16, 12 AM $85.94
+0.20%
$-- $644.21 million
Jul 15, 11 PM $85.77
-0.50%
$-- $644.21 million
Jul 15, 10 PM $86.2
+0.50%
$-- $644.2 million
Jul 15, 9 PM $85.77
-0.54%
$-- $644.17 million