Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 80.71
+1.33%
$ -- $ 960.75 million
Jul 17, 9 PM $ 79.65
-0.97%
$ -- $ 960.72 million
Jul 17, 8 PM $ 80.43
-0.63%
$ -- $ 868.18 million
Jul 17, 7 PM $ 80.87
-0.22%
$ -- $ 566.11 million
Jul 17, 6 PM $ 81.06
+0.23%
$ -- $ 328.1 million
Jul 17, 5 PM $ 80.87
-0.61%
$ -- $ 235.59 million
Jul 17, 4 PM $ 81.37
+0.10%
$ -- $ 139.52 million
Jul 17, 3 PM $ 81.3
+2.20%
$ -- $ 1.77 billion
Jul 17, 2 PM $ 79.55
+0.04%
$ -- $ 1.67 billion
Jul 17, 1 PM $ 79.51
+0.65%
$ -- $ 1.52 billion
Jul 17, 12 PM $ 79
-0.64%
$ -- $ 1.37 billion
Jul 17, 11 AM $ 79.51
-0.51%
$ -- $ 1.37 billion
Jul 17, 10 AM $ 79.92
-0.29%
$ -- $ 1.37 billion
Jul 17, 9 AM $ 80.15
+2.72%
$ -- $ 1.37 billion
Jul 17, 8 AM $ 78.03
-1.61%
$ -- $ 1.37 billion
Jul 17, 7 AM $ 79.31
-0.86%
$ -- $ 1.37 billion
Jul 17, 6 AM $ 80
-0.01%
$ -- $ 1.37 billion
Jul 17, 5 AM $ 80.01
-0.84%
$ -- $ 1.36 billion
Jul 17, 4 AM $ 80.69
-1.22%
$ -- $ 1 billion
Jul 17, 3 AM $ 81.69
-0.39%
$ -- $ 1 billion
Jul 17, 2 AM $ 82.01
+0.85%
$ -- $ 1 billion
Jul 17, 1 AM $ 81.32
-0.38%
$ -- $ 1 billion
Jul 17, 12 AM $ 81.63
+0.38%
$ -- $ 1 billion
Jul 16, 11 PM $ 81.32
-0.74%
$ -- $ 1 billion
Jul 16, 10 PM $ 81.93
+0.42%
$ -- $ 1 billion
Jul 16, 9 PM $ 81.59
+0.07%
$ -- $ 979.61 million
Jul 16, 8 PM $ 81.53
-0.24%
$ -- $ 979.58 million
Jul 16, 7 PM $ 81.75
-0.18%
$ -- $ 613.78 million
Jul 16, 6 PM $ 81.9
+0.24%
$ -- $ 350.33 million
Jul 16, 5 PM $ 81.7
-0.98%
$ -- $ 278.08 million
Jul 16, 4 PM $ 82.5
-0.54%
$ -- $ 226.67 million
Jul 16, 3 PM $ 82.95
-0.72%
$ -- $ 157.51 million
Jul 16, 2 PM $ 83.53
-0.19%
$ -- $ 110.86 million
Jul 16, 1 PM $ 83.69
+0.16%
$ -- $ 46.79 million
Jul 16, 12 PM $ 83.56
-0.52%
$ -- $ 757,103
Jul 16, 11 AM $ 84
-0.64%
$ -- $ 589,850
Jul 16, 10 AM $ 84.54
-1.39%
$ -- $ 294,554
Jul 16, 9 AM $ 85.73
+0.00%
$ -- $ 293,703
Jul 16, 8 AM $ 85.73
-0.03%
$ -- $ 244,837
Jul 16, 7 AM $ 85.76
+0.02%
$ -- $ 644.22 million
Jul 16, 6 AM $ 85.74
-0.51%
$ -- $ 644.22 million
Jul 16, 5 AM $ 86.18
-0.21%
$ -- $ 644.22 million
Jul 16, 4 AM $ 86.36
+0.12%
$ -- $ 644.22 million
Jul 16, 3 AM $ 86.26
+0.06%
$ -- $ 644.22 million
Jul 16, 2 AM $ 86.21
+0.74%
$ -- $ 644.21 million
Jul 16, 1 AM $ 85.58
-0.42%
$ -- $ 644.21 million
Jul 16, 12 AM $ 85.94
+0.20%
$ -- $ 644.21 million
Jul 15, 11 PM $ 85.77
-0.50%
$ -- $ 644.21 million
Jul 15, 10 PM $ 86.2
+0.50%
$ -- $ 644.2 million
Jul 15, 9 PM $ 85.77
-0.54%
$ -- $ 644.17 million