Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 86.24
+0.07%
$ -- $ 625.49 million
Jul 15, 7 PM $ 86.24
+1.30%
$ -- $ 438.07 million
Jul 15, 6 PM $ 85.12
-0.64%
$ -- $ 304.3 million
Jul 15, 5 PM $ 85.67
+1.36%
$ -- $ 250.53 million
Jul 15, 4 PM $ 84.52
-0.38%
$ -- $ 197.71 million
Jul 15, 3 PM $ 84.85
-1.05%
$ -- $ 129.38 million
Jul 15, 2 PM $ 85.75
-1.65%
$ -- $ 80.85 million
Jul 15, 1 PM $ 87.15
-1.57%
$ -- $ 27.5 million
Jul 15, 12 PM $ 88.54
+0.14%
$ -- $ 1.14 million
Jul 15, 11 AM $ 88.42
+0.67%
$ -- $ 1.08 million
Jul 15, 10 AM $ 87.83
-0.48%
$ -- $ 954,796
Jul 15, 9 AM $ 88.25
-0.07%
$ -- $ 891,026
Jul 15, 8 AM $ 88.31
+0.48%
$ -- $ 870,986
Jul 15, 7 AM $ 89.15
-0.28%
$ -- $ 886.57 million
Jul 15, 6 AM $ 89.4
-0.07%
$ -- $ 886.57 million
Jul 15, 5 AM $ 89.46
-0.11%
$ -- $ 886.57 million
Jul 15, 4 AM $ 89.56
+1.08%
$ -- $ 886.57 million
Jul 15, 3 AM $ 88.6
+0.01%
$ -- $ 886.57 million
Jul 15, 2 AM $ 88.59
+1.04%
$ -- $ 886.57 million
Jul 15, 1 AM $ 87.68
+0.25%
$ -- $ 886.57 million
Jul 15, 12 AM $ 87.46
-0.49%
$ -- $ 886.57 million
Jul 14, 11 PM $ 87.89
+0.84%
$ -- $ 886.57 million
Jul 14, 10 PM $ 87.16
-0.17%
$ -- $ 886.52 million
Jul 14, 9 PM $ 87.31
+0.61%
$ -- $ 886.47 million
Jul 14, 8 PM $ 86.78
-0.36%
$ -- $ 881.58 million
Jul 14, 7 PM $ 87.09
-0.15%
$ -- $ 553.68 million
Jul 14, 6 PM $ 87.22
-0.34%
$ -- $ 429.37 million
Jul 14, 5 PM $ 87.52
+0.34%
$ -- $ 307.04 million
Jul 14, 4 PM $ 87.22
-0.42%
$ -- $ 266.29 million
Jul 14, 3 PM $ 87.58
+0.47%
$ -- $ 233.18 million
Jul 14, 2 PM $ 87.18
-0.59%
$ -- $ 161.92 million
Jul 14, 1 PM $ 87.71
-1.54%
$ -- $ 73.24 million
Jul 14, 12 PM $ 89.08
+2.17%
$ -- $ 10.4 million
Jul 14, 11 AM $ 87.19
+1.73%
$ -- $ 8.79 million
Jul 14, 10 AM $ 85.71
+0.00%
$ -- $ 7.75 million
Jul 14, 9 AM $ 85.71
-0.31%
$ -- $ 7.74 million
Jul 14, 8 AM $ 85.98
+0.71%
$ -- $ 7.74 million
Jul 14, 7 AM $ 85.31
+0.54%
$ -- $ 871.79 million
Jul 14, 6 AM $ 84.85
-1.08%
$ -- $ 871.79 million
Jul 14, 5 AM $ 85.78
+1.12%
$ -- $ 871.79 million
Jul 14, 4 AM $ 84.84
+0.07%
$ -- $ 871.79 million
Jul 14, 3 AM $ 84.78
-0.09%
$ -- $ 871.79 million
Jul 14, 2 AM $ 84.86
+0.56%
$ -- $ 871.79 million
Jul 14, 1 AM $ 84.39
-2.00%
$ -- $ 871.79 million
Jul 14, 12 AM $ 86.11
+2.78%
$ -- $ 871.79 million
Jul 13, 11 PM $ 83.78
-0.46%
$ -- $ 871.79 million
Jul 13, 10 PM $ 84.17
+0.00%
$ -- $ 871.69 million
Jul 13, 9 PM $ 84.17
-0.12%
$ -- $ 871.57 million
Jul 13, 8 PM $ 84.27
-0.01%
$ -- $ 856.42 million
Jul 13, 7 PM $ 84.29
-0.12%
$ -- $ 439.58 million