Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 84.39
+0.05%
$ -- $ 287.05 million
Jul 13, 5 PM $ 84.36
-0.50%
$ -- $ 252.75 million
Jul 13, 4 PM $ 84.78
-0.47%
$ -- $ 218.34 million
Jul 13, 3 PM $ 85.18
-0.58%
$ -- $ 173.65 million
Jul 13, 2 PM $ 85.67
-0.40%
$ -- $ 131.32 million
Jul 13, 1 PM $ 86.02
-0.08%
$ -- $ 64.86 million
Jul 13, 12 PM $ 86.17
-0.74%
$ -- $ 11.22 million
Jul 13, 11 AM $ 86.81
+0.67%
$ -- $ 10.77 million
Jul 13, 10 AM $ 86.23
-1.08%
$ -- $ 10.43 million
Jul 13, 9 AM $ 87.17
+1.24%
$ -- $ 10.42 million
Jul 13, 8 AM $ 86.1
-0.36%
$ -- $ 10.37 million
Jul 13, 7 AM $ 86.41
-0.07%
$ -- $ 1.77 million
Jul 13, 6 AM $ 86.47
-0.15%
$ -- $ 1.54 million
Jul 13, 5 AM $ 86.6
-0.36%
$ -- $ 1.37 million
Jul 13, 4 AM $ 86.91
-0.24%
$ -- $ 1.16 million
Jul 13, 3 AM $ 87.12
-0.35%
$ -- $ 871,198
Jul 13, 2 AM $ 87.43
+0.00%
$ -- $ 675,344
Jul 13, 1 AM $ 87.43
-0.29%
$ -- $ 154,022
Jul 13, 12 AM $ 87.68
-1.31%
$ -- $ 138,941
Jul 12, 11 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 10 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 9 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 8 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 7 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 6 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 5 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 4 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 3 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 2 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 1 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 12 PM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 11 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 10 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 9 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 8 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 7 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 6 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 5 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 4 AM $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 12, 3 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 12, 2 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 12, 1 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 12, 12 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 11 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 10 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 9 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 8 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 7 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 6 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 5 PM $ 88.84
+0.00%
$ -- $ 591.24 million