Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 3 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 2 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 1 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 12 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 11 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 10 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 9 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 8 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 7 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 6 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 5 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 4 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 3 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 2 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 1 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 11, 12 AM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 10, 11 PM $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 10, 10 PM $ 88.84
+0.00%
$ -- $ 591.23 million
Jul 10, 9 PM $ 88.84
+0.70%
$ -- $ 591.22 million
Jul 10, 8 PM $ 88.22
-0.43%
$ -- $ 556.07 million
Jul 10, 7 PM $ 88.55
-0.14%
$ -- $ 358.71 million
Jul 10, 6 PM $ 88.67
-0.47%
$ -- $ 288.3 million
Jul 10, 5 PM $ 89.09
+0.41%
$ -- $ 257.76 million
Jul 10, 4 PM $ 88.73
+0.06%
$ -- $ 227.38 million
Jul 10, 3 PM $ 88.67
+0.53%
$ -- $ 191.29 million
Jul 10, 2 PM $ 88.21
+0.34%
$ -- $ 105.55 million
Jul 10, 1 PM $ 87.91
+1.23%
$ -- $ 40.43 million
Jul 10, 12 PM $ 86.84
-0.60%
$ -- $ 5.28 million
Jul 10, 11 AM $ 87.36
+0.15%
$ -- $ 5 million
Jul 10, 10 AM $ 87.23
-0.10%
$ -- $ 4.73 million
Jul 10, 9 AM $ 87.32
+0.00%
$ -- $ 4.61 million
Jul 10, 8 AM $ 87.32
-0.35%
$ -- $ 4.59 million
Jul 10, 7 AM $ 87.63
-0.49%
$ -- $ 991.28 million
Jul 10, 6 AM $ 88.06
+0.02%
$ -- $ 991.28 million
Jul 10, 5 AM $ 88.04
+0.02%
$ -- $ 991.28 million
Jul 10, 4 AM $ 88.02
-0.16%
$ -- $ 991.28 million
Jul 10, 3 AM $ 88.16
-0.10%
$ -- $ 991.28 million
Jul 10, 2 AM $ 88.25
+0.26%
$ -- $ 991.27 million
Jul 10, 1 AM $ 88.02
+0.24%
$ -- $ 991.27 million
Jul 10, 12 AM $ 87.81
-0.19%
$ -- $ 991.27 million
Jul 9, 11 PM $ 87.98
+0.00%
$ -- $ 991.27 million
Jul 9, 10 PM $ 87.98
-0.70%
$ -- $ 991.23 million
Jul 9, 9 PM $ 88.6
+0.19%
$ -- $ 991.14 million
Jul 9, 8 PM $ 88.24
+0.00%
$ -- $ 985.72 million
Jul 9, 7 PM $ 88.23
-1.78%
$ -- $ 599.1 million
Jul 9, 6 PM $ 89.83
-0.49%
$ -- $ 433.22 million
Jul 9, 5 PM $ 90.26
+0.04%
$ -- $ 366.64 million
Jul 9, 4 PM $ 90.22
-0.42%
$ -- $ 321.68 million
Jul 9, 3 PM $ 90.6
+1.21%
$ -- $ 260.32 million