Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 89.55
+0.06%
$ -- $ 193.22 million
Jul 9, 1 PM $ 89.51
+1.05%
$ -- $ 123.51 million
Jul 9, 12 PM $ 88.58
+0.66%
$ -- $ 43.43 million
Jul 9, 11 AM $ 88
+0.49%
$ -- $ 5.91 million
Jul 9, 10 AM $ 87.57
+0.79%
$ -- $ 5.06 million
Jul 9, 9 AM $ 86.88
+0.37%
$ -- $ 4.92 million
Jul 9, 8 AM $ 86.56
+1.93%
$ -- $ 4.9 million
Jul 9, 7 AM $ 86.61
+1.07%
$ -- $ 613.2 million
Jul 9, 6 AM $ 85.69
-0.37%
$ -- $ 613.2 million
Jul 9, 5 AM $ 86.01
+0.36%
$ -- $ 613.2 million
Jul 9, 4 AM $ 85.7
+0.15%
$ -- $ 613.2 million
Jul 9, 3 AM $ 85.57
+0.25%
$ -- $ 613.2 million
Jul 9, 2 AM $ 85.35
+0.07%
$ -- $ 613.2 million
Jul 9, 1 AM $ 85.29
-1.28%
$ -- $ 613.2 million
Jul 9, 12 AM $ 86.4
+2.25%
$ -- $ 613.2 million
Jul 8, 11 PM $ 84.5
+0.00%
$ -- $ 613.2 million
Jul 8, 10 PM $ 84.5
+0.00%
$ -- $ 613.19 million
Jul 8, 9 PM $ 84.5
-0.49%
$ -- $ 613.17 million
Jul 8, 8 PM $ 84.92
-0.63%
$ -- $ 583.72 million
Jul 8, 7 PM $ 85.45
-0.19%
$ -- $ 396.53 million
Jul 8, 6 PM $ 85.61
+0.35%
$ -- $ 281.05 million
Jul 8, 5 PM $ 85.31
-0.40%
$ -- $ 238.19 million
Jul 8, 4 PM $ 85.65
+2.28%
$ -- $ 192.59 million
Jul 8, 3 PM $ 83.74
-0.85%
$ -- $ 147.98 million
Jul 8, 2 PM $ 84.47
-0.79%
$ -- $ 102.61 million
Jul 8, 1 PM $ 85.17
+2.38%
$ -- $ 39.86 million
Jul 8, 12 PM $ 83.19
+0.14%
$ -- $ 2.29 million
Jul 8, 11 AM $ 83.07
+0.10%
$ -- $ 2.11 million
Jul 8, 10 AM $ 82.99
+0.58%
$ -- $ 2.01 million
Jul 8, 9 AM $ 82.51
-1.09%
$ -- $ 1.89 million
Jul 8, 8 AM $ 83.42
-0.68%
$ -- $ 1.38 million
Jul 8, 7 AM $ 83.99
+0.33%
$ -- $ 1.09 billion
Jul 8, 6 AM $ 83.71
-0.71%
$ -- $ 1.09 billion
Jul 8, 5 AM $ 84.31
+0.13%
$ -- $ 1.09 billion
Jul 8, 4 AM $ 84.2
-0.68%
$ -- $ 1.09 billion
Jul 8, 3 AM $ 84.78
+0.04%
$ -- $ 1.09 billion
Jul 8, 2 AM $ 84.75
+0.00%
$ -- $ 1.09 billion
Jul 8, 1 AM $ 84.75
+1.74%
$ -- $ 1.09 billion
Jul 8, 12 AM $ 83.3
+0.00%
$ -- $ 1.09 billion
Jul 7, 11 PM $ 83.3
-1.83%
$ -- $ 1.09 billion
Jul 7, 10 PM $ 84.85
+1.13%
$ -- $ 1.09 billion
Jul 7, 9 PM $ 83.9
-0.71%
$ -- $ 1.09 billion
Jul 7, 8 PM $ 84.5
+0.36%
$ -- $ 1.09 billion
Jul 7, 7 PM $ 84.22
+0.63%
$ -- $ 446.46 million
Jul 7, 6 PM $ 83.69
-1.23%
$ -- $ 238.91 million
Jul 7, 5 PM $ 84.73
+0.86%
$ -- $ 172.99 million
Jul 7, 4 PM $ 84.01
+1.00%
$ -- $ 124.38 million
Jul 7, 3 PM $ 83.18
+0.46%
$ -- $ 50.27 million
Jul 7, 2 PM $ 82.81
-0.55%
$ -- $ 219.33 million
Jul 7, 1 PM $ 83.28
-0.86%
$ -- $ 103.59 million