Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $84
-1.27%
$-- $2.47 million
Jul 7, 11 AM $85.08
-0.43%
$-- $1.84 million
Jul 7, 10 AM $85.45
-0.18%
$-- $1.31 million
Jul 7, 9 AM $85.6
+0.71%
$-- $1.17 million
Jul 7, 8 AM $85
-0.07%
$-- $1.01 million
Jul 7, 7 AM $85.06
-1.27%
$-- $702.52 million
Jul 7, 6 AM $86.15
-0.36%
$-- $702.52 million
Jul 7, 5 AM $86.46
+0.50%
$-- $702.52 million
Jul 7, 4 AM $86.03
-0.24%
$-- $702.52 million
Jul 7, 3 AM $86.24
-0.61%
$-- $702.52 million
Jul 7, 2 AM $86.77
-0.07%
$-- $702.52 million
Jul 7, 1 AM $86.88
+0.06%
$-- $702.52 million
Jul 7, 12 AM $86.83
-1.21%
$-- $702.52 million
Jul 6, 11 PM $87.89
-0.41%
$-- $702.5 million
Jul 6, 10 PM $88.25
+0.28%
$-- $702.35 million
Jul 6, 9 PM $88
-0.29%
$-- $701.06 million
Jul 6, 8 PM $88.26
+0.82%
$-- $698.97 million
Jul 6, 7 PM $87.55
-0.55%
$-- $420.73 million
Jul 6, 6 PM $88.02
+0.22%
$-- $298.71 million
Jul 6, 5 PM $87.83
-0.85%
$-- $264.64 million
Jul 6, 4 PM $88.58
-0.61%
$-- $212.84 million
Jul 6, 3 PM $89.12
-0.04%
$-- $178.19 million
Jul 6, 2 PM $89.15
+1.17%
$-- $126.72 million
Jul 6, 1 PM $88.13
-0.34%
$-- $53.54 million
Jul 6, 12 PM $88.43
+1.62%
$-- $5.87 million
Jul 6, 11 AM $87.02
+0.15%
$-- $1.68 million
Jul 6, 10 AM $86.89
+0.00%
$-- $1.07 million
Jul 6, 9 AM $86.89
-0.08%
$-- $1.06 million
Jul 6, 8 AM $86.96
+0.83%
$-- $1.03 million
Jul 6, 7 AM $86.24
-0.20%
$-- $1.31 million
Jul 6, 6 AM $86.41
+0.37%
$-- $1.26 million
Jul 6, 5 AM $86.09
-0.39%
$-- $1.09 million
Jul 6, 4 AM $86.43
+0.75%
$-- $832,050
Jul 6, 3 AM $85.79
+0.03%
$-- $753,597
Jul 6, 2 AM $85.76
-0.28%
$-- $524,067
Jul 6, 1 AM $86
-0.16%
$-- $304,286
Jul 6, 12 AM $86.14
+0.75%
$-- $116,234
Jul 5, 11 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 10 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 9 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 8 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 7 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 6 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 5 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 4 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 3 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 2 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 1 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 12 PM $85.5
+0.00%
$-- $1.23 billion
Jul 5, 11 AM $85.5
+0.00%
$-- $1.23 billion