Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 84
-1.27%
$ -- $ 2.47 million
Jul 7, 11 AM $ 85.08
-0.43%
$ -- $ 1.84 million
Jul 7, 10 AM $ 85.45
-0.18%
$ -- $ 1.31 million
Jul 7, 9 AM $ 85.6
+0.71%
$ -- $ 1.17 million
Jul 7, 8 AM $ 85
-0.07%
$ -- $ 1.01 million
Jul 7, 7 AM $ 85.06
-1.27%
$ -- $ 702.52 million
Jul 7, 6 AM $ 86.15
-0.36%
$ -- $ 702.52 million
Jul 7, 5 AM $ 86.46
+0.50%
$ -- $ 702.52 million
Jul 7, 4 AM $ 86.03
-0.24%
$ -- $ 702.52 million
Jul 7, 3 AM $ 86.24
-0.61%
$ -- $ 702.52 million
Jul 7, 2 AM $ 86.77
-0.07%
$ -- $ 702.52 million
Jul 7, 1 AM $ 86.88
+0.06%
$ -- $ 702.52 million
Jul 7, 12 AM $ 86.83
-1.21%
$ -- $ 702.52 million
Jul 6, 11 PM $ 87.89
-0.41%
$ -- $ 702.5 million
Jul 6, 10 PM $ 88.25
+0.28%
$ -- $ 702.35 million
Jul 6, 9 PM $ 88
-0.29%
$ -- $ 701.06 million
Jul 6, 8 PM $ 88.26
+0.82%
$ -- $ 698.97 million
Jul 6, 7 PM $ 87.55
-0.55%
$ -- $ 420.73 million
Jul 6, 6 PM $ 88.02
+0.22%
$ -- $ 298.71 million
Jul 6, 5 PM $ 87.83
-0.85%
$ -- $ 264.64 million
Jul 6, 4 PM $ 88.58
-0.61%
$ -- $ 212.84 million
Jul 6, 3 PM $ 89.12
-0.04%
$ -- $ 178.19 million
Jul 6, 2 PM $ 89.15
+1.17%
$ -- $ 126.72 million
Jul 6, 1 PM $ 88.13
-0.34%
$ -- $ 53.54 million
Jul 6, 12 PM $ 88.43
+1.62%
$ -- $ 5.87 million
Jul 6, 11 AM $ 87.02
+0.15%
$ -- $ 1.68 million
Jul 6, 10 AM $ 86.89
+0.00%
$ -- $ 1.07 million
Jul 6, 9 AM $ 86.89
-0.08%
$ -- $ 1.06 million
Jul 6, 8 AM $ 86.96
+0.83%
$ -- $ 1.03 million
Jul 6, 7 AM $ 86.24
-0.20%
$ -- $ 1.31 million
Jul 6, 6 AM $ 86.41
+0.37%
$ -- $ 1.26 million
Jul 6, 5 AM $ 86.09
-0.39%
$ -- $ 1.09 million
Jul 6, 4 AM $ 86.43
+0.75%
$ -- $ 832,050
Jul 6, 3 AM $ 85.79
+0.03%
$ -- $ 753,597
Jul 6, 2 AM $ 85.76
-0.28%
$ -- $ 524,067
Jul 6, 1 AM $ 86
-0.16%
$ -- $ 304,286
Jul 6, 12 AM $ 86.14
+0.75%
$ -- $ 116,234
Jul 5, 11 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 10 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 9 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 8 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 7 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 6 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 5 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 4 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 3 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 2 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 1 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 12 PM $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 5, 11 AM $ 85.5
+0.00%
$ -- $ 1.23 billion