Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DROPTAIL AI Historical Data

DROPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00245
+0.00%
$-- $55
Sep 12, 2026 $0.00246
+0.00%
$-- $48
Sep 11, 2026 $0.00225
+0.00%
$-- $19
Sep 9, 2026 $0.00227
-6.93%
$-- $191
Sep 8, 2026 $0.00243
+8.06%
$-- $1,115
Sep 7, 2026 $0.00214
-11.23%
$-- $986
Sep 6, 2026 $0.00233
+3.09%
$-- $1,439
Sep 5, 2026 $0.00213
-14.92%
$-- $1,027
Sep 4, 2026 $0.00248
-17.23%
$-- $524
Sep 3, 2026 $0.00284
-0.55%
$-- $80
Sep 2, 2026 $0.00285
-0.85%
$-- $69
Aug 28, 2026 $0.003
+0.00%
$-- $51
Aug 27, 2026 $0.00318
-0.18%
$-- $975
Aug 26, 2026 $0.00312
+1.40%
$-- $1,370
Aug 25, 2026 $0.00308
-1.04%
$-- $971
Aug 24, 2026 $0.00311
+2.70%
$-- $843
Aug 23, 2026 $0.00301
+3.77%
$-- $243
Aug 22, 2026 $0.00289
+0.21%
$-- $236
Aug 19, 2026 $0.00239
+0.00%
$-- $4
Aug 18, 2026 $0.00212
-0.41%
$-- $111
Aug 14, 2026 $0.00203
+2.46%
$-- $371
Aug 13, 2026 $0.00215
+0.57%
$-- $125
Aug 12, 2026 $0.00215
-2.93%
$-- $113
Aug 11, 2026 $0.0022
-1.00%
$-- $32
Aug 10, 2026 $0.00222
-1.31%
$-- $30
Aug 9, 2026 $0.00223
-8.99%
$-- $939
Aug 8, 2026 $0.00243
-3.96%
$-- $460
Aug 7, 2026 $0.00273
+3.44%
$-- $592
Aug 5, 2026 $0.00317
+0.00%
$-- $5
Aug 4, 2026 $0.00317
+0.00%
$-- $83
Aug 3, 2026 $0.00318
+0.00%
$-- $6
Aug 2, 2026 $0.00326
+0.00%
$-- $17
Aug 1, 2026 $0.00326
+0.00%
$-- $8
Jul 31, 2026 $0.00326
+0.00%
$-- $14
Jul 29, 2026 $0.00332
-0.23%
$-- $309
Jul 28, 2026 $0.00332
-2.70%
$-- $242
Jul 25, 2026 $0.0034
-0.99%
$-- $65
Jul 23, 2026 $0.00362
+0.00%
$-- $107
Jul 22, 2026 $0.00356
+0.00%
$-- $168
Jul 21, 2026 $0.00366
+1.84%
$-- $226
Jul 19, 2026 $0.00328
-10.72%
$-- $1,014
Jul 18, 2026 $0.0037
-1.75%
$-- $605
Jul 17, 2026 $0.00362
+0.00%
$-- $173
Jul 16, 2026 $0.00361
-12.48%
$-- $2,896
Jul 15, 2026 $0.00333
+17.80%
$-- $1,429
Jul 14, 2026 $0.00283
+3.89%
$-- $443
Jul 11, 2026 $0.00311
+0.00%
$-- $28
Jul 10, 2026 $0.00306
-1.12%
$-- $413
Jul 8, 2026 $0.00335
+7.81%
$-- $278
Jul 7, 2026 $0.00324
-8.37%
$-- $1,595
Download