DROPTAIL AI Historical Data

DROPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00324
+0.00%
$ -- $ 1,595
Yesterday, at 6 PM $ 0.00324
+1.41%
$ -- $ 1,595
Yesterday, at 5 PM $ 0.00316
+0.00%
$ -- $ 1,369
Yesterday, at 4 PM $ 0.00331
+4.69%
$ -- $ 1,203
Yesterday, at 1 PM $ 0.00347
+0.00%
$ -- $ 652
Yesterday, at 12 PM $ 0.0034
+3.90%
$ -- $ 534
Yesterday, at 8 AM $ 0.00354
+0.00%
$ -- $ 336
Jul 6, 8 PM $ 0.00365
+0.00%
$ -- $ 197
Jul 5, 4 PM $ 0.00422
+0.00%
$ -- $ 1,337
Jul 3, 3 PM $ 0.00408
+26.76%
$ -- $ 2,979
Jul 3, 7 AM $ 0.00251
+0.00%
$ -- $ 946
Jul 2, 3 PM $ 0.0026
+0.00%
$ -- $ 561
Jul 1, 11 PM $ 0.00258
+0.00%
$ -- $ 38
Jun 29, 9 AM $ 0.00299
+0.07%
$ -- $ 9
Jun 27, 8 PM $ 0.00324
+0.00%
$ -- $ 662
Jun 27, 10 AM $ 0.0027
+0.00%
$ -- $ 1,185
Jun 27, 7 AM $ 0.00266
+0.00%
$ -- $ 1,142
Jun 24, 6 PM $ 0.00314
+0.00%
$ -- $ 878
Jun 24, 4 AM $ 0.00335
+0.00%
$ -- $ 2,308
Jun 23, 6 PM $ 0.00315
+0.00%
$ -- $ 2,781
Jun 23, 11 AM $ 0.00268
+0.00%
$ -- $ 2,564
Jun 22, 2 PM $ 0.00216
+1.83%
$ -- $ 1,864
Jun 22, 9 AM $ 0.00225
+0.00%
$ -- $ 1,394
Jun 21, 5 PM $ 0.00178
+0.00%
$ -- $ 600
Jun 20, 10 AM $ 0.00223
+0.01%
$ -- $ 3,735
Jun 20, 8 AM $ 0.00217
+0.00%
$ -- $ 3,655
Jun 20, 7 AM $ 0.00214
+0.00%
$ -- $ 3,611
Jun 20, 5 AM $ 0.00222
+0.00%
$ -- $ 2,669
Jun 19, 6 PM $ 0.00338
+0.00%
$ -- $ 4,647
Jun 19, 12 PM $ 0.00369
+0.47%
$ -- $ 4,785
Jun 19, 6 AM $ 0.00348
+0.00%
$ -- $ 4,843
Jun 19, 5 AM $ 0.00339
-3.18%
$ -- $ 4,740
Jun 19, 1 AM $ 0.00354
+0.00%
$ -- $ 4,092
Jun 18, 5 PM $ 0.00259
+1.14%
$ -- $ 1,307
Jun 18, 9 AM $ 0.00318
+0.00%
$ -- $ 1,513
Jun 17, 9 PM $ 0.00333
+2.26%
$ -- $ 5,022
Jun 17, 8 PM $ 0.00322
+0.00%
$ -- $ 4,965
Jun 17, 2 PM $ 0.00343
+0.00%
$ -- $ 19,295
Jun 17, 1 PM $ 0.0035
+0.00%
$ -- $ 19,307
Jun 17, 12 PM $ 0.00356
-1.35%
$ -- $ 19,126
Jun 17, 9 AM $ 0.00357
+0.00%
$ -- $ 19,010
Jun 17, 8 AM $ 0.00354
+0.47%
$ -- $ 18,912
Jun 16, 10 PM $ 0.00304
-2.02%
$ -- $ 15,524
Jun 16, 9 PM $ 0.0031
+0.08%
$ -- $ 15,412
Download