Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DROPTAIL AI Historical Data

DROPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00245
+0.00%
$-- $55
Today, at 6 AM $0.00245
+0.00%
$-- $55
Sep 12, 9 AM $0.00246
+0.00%
$-- $48
Sep 11, 3 AM $0.00225
+0.00%
$-- $19
Sep 9, 10 PM $0.00227
+0.00%
$-- $191
Sep 9, 4 PM $0.00231
+0.00%
$-- $203
Sep 9, 12 PM $0.00235
+0.00%
$-- $79
Sep 9, 8 AM $0.00244
+0.00%
$-- $325
Sep 9, 7 AM $0.00244
+0.00%
$-- $313
Sep 8, 5 PM $0.00243
+0.00%
$-- $1,115
Sep 8, 11 AM $0.00245
+0.00%
$-- $1,291
Sep 8, 7 AM $0.00229
+0.00%
$-- $1,379
Sep 8, 2 AM $0.00225
+0.00%
$-- $1,218
Sep 7, 10 PM $0.00214
+0.00%
$-- $986
Sep 7, 8 PM $0.00228
+5.84%
$-- $931
Sep 7, 7 PM $0.00208
+0.00%
$-- $645
Sep 7, 5 PM $0.00209
+0.00%
$-- $622
Sep 7, 4 PM $0.00208
+0.00%
$-- $828
Sep 7, 1 PM $0.00213
+0.00%
$-- $754
Sep 7, 12 PM $0.00226
+0.00%
$-- $634
Sep 7, 11 AM $0.00233
-1.51%
$-- $579
Sep 7, 7 AM $0.00241
+0.00%
$-- $1,157
Sep 6, 4 PM $0.00233
-6.20%
$-- $1,439
Sep 6, 11 AM $0.00261
+15.64%
$-- $1,525
Sep 6, 10 AM $0.00226
+0.00%
$-- $1,023
Sep 5, 10 PM $0.00213
+0.00%
$-- $1,027
Sep 5, 9 PM $0.0022
+0.00%
$-- $1,026
Sep 5, 8 PM $0.00209
+0.00%
$-- $887
Sep 5, 3 PM $0.00221
+1.21%
$-- $1,153
Sep 5, 2 PM $0.00233
+0.00%
$-- $799
Sep 5, 11 AM $0.00245
+0.00%
$-- $786
Sep 5, 10 AM $0.00245
+0.00%
$-- $692
Sep 5, 2 AM $0.00251
+0.00%
$-- $703
Sep 4, 9 PM $0.00248
-4.47%
$-- $524
Sep 4, 8 PM $0.00265
+0.00%
$-- $446
Sep 4, 7 PM $0.00265
-3.19%
$-- $220
Sep 4, 5 PM $0.00281
+0.00%
$-- $132
Sep 4, 3 PM $0.00286
+0.00%
$-- $54
Sep 4, 4 AM $0.003
+0.00%
$-- $55
Sep 3, 12 PM $0.00284
+0.00%
$-- $80
Sep 3, 9 AM $0.00284
+0.00%
$-- $93
Sep 3, 8 AM $0.00285
+0.00%
$-- $89
Sep 3, 7 AM $0.00286
+0.00%
$-- $84
Sep 3, 4 AM $0.00285
+0.00%
$-- $74
Sep 2, 9 PM $0.00285
+0.00%
$-- $69
Sep 2, 8 PM $0.00285
+0.00%
$-- $19
Sep 2, 12 PM $0.00287
+0.00%
$-- $8
Aug 28, 10 AM $0.003
+0.00%
$-- $51
Aug 27, 4 PM $0.00318
+0.00%
$-- $975
Aug 27, 3 PM $0.00319
+0.00%
$-- $938
Download