DomRaider Historical Data

DRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.00344
-7.75%
$4.47 million $148
Jun 6, 2021 $0.00372
-3.80%
$4.84 million $988
Jun 5, 2021 $0.00387
-17.52%
$5.03 million $698
Jun 4, 2021 $0.0047
-3.32%
$6.11 million $10
Jun 3, 2021 $0.00486
+5.33%
$6.32 million $267
Jun 2, 2021 $0.00461
+3.48%
$6 million $221
Jun 1, 2021 $0.00446
-5.90%
$5.79 million $6
May 30, 2021 $0.00425
-9.50%
$5.53 million $58
May 29, 2021 $0.00469
+2.63%
$6.1 million $3
May 28, 2021 $0.00457
-5.60%
$5.94 million $193
May 27, 2021 $0.00473
+22.59%
$6.14 million $38
May 26, 2021 $0.00385
-36.91%
$5.01 million $42
May 25, 2021 $0.00611
+58.96%
$7.94 million $1,362
May 24, 2021 $0.00384
-3.86%
$4.99 million $261
May 23, 2021 $0.004
-14.33%
$5.2 million $69
May 22, 2021 $0.00466
+9.55%
$6.06 million $9
May 21, 2021 $0.00425
-7.46%
$5.53 million $347
May 20, 2021 $0.00461
+1.14%
$6 million $219
May 19, 2021 $0.00456
-11.91%
$5.93 million $2,171
May 18, 2021 $0.00518
-2.49%
$6.73 million $971
May 17, 2021 $0.00531
-10.32%
$6.9 million $164
May 16, 2021 $0.00595
+14.37%
$7.74 million $343
May 15, 2021 $0.0052
-12.34%
$6.76 million $136
May 14, 2021 $0.00593
-10.44%
$7.71 million $261
May 13, 2021 $0.00663
-12.38%
$8.62 million $3,204
May 12, 2021 $0.00752
-5.16%
$9.78 million $6,543
May 11, 2021 $0.00793
-12.51%
$10.31 million $5,152
May 10, 2021 $0.00906
+3.30%
$11.78 million $4,680
May 9, 2021 $0.00877
+17.68%
$11.4 million $2,890
May 8, 2021 $0.00745
+1.64%
$9.69 million $551
May 7, 2021 $0.00738
-13.28%
$9.6 million $150
May 6, 2021 $0.0085
+17.27%
$11.05 million $636
May 5, 2021 $0.00726
-6.91%
$9.43 million $2,304
May 4, 2021 $0.00779
+17.00%
$10.13 million $2,276
May 3, 2021 $0.00666
-4.62%
$8.65 million $5,017
May 2, 2021 $0.00698
+7.47%
$9.08 million $4,518
May 1, 2021 $0.0065
+16.36%
$8.44 million $3,486
Apr 30, 2021 $0.00558
+16.60%
$7.25 million $2,039
Apr 29, 2021 $0.00478
-0.83%
$6.22 million $355
Apr 28, 2021 $0.00482
-6.21%
$6.27 million $487
Apr 27, 2021 $0.00514
+7.68%
$6.68 million $2
Apr 26, 2021 $0.00477
-5.32%
$6.2 million $101
Apr 25, 2021 $0.00504
+0.96%
$6.55 million $4
Apr 24, 2021 $0.00499
-7.03%
$6.49 million $193
Apr 23, 2021 $0.00537
+7.53%
$6.98 million $806
Apr 22, 2021 $0.00499
-3.71%
$6.49 million $606
Apr 21, 2021 $0.00518
-4.62%
$6.74 million $468
Apr 20, 2021 $0.00544
+3.44%
$7.07 million $223
Apr 19, 2021 $0.00525
-3.99%
$6.83 million $735
Apr 18, 2021 $0.00547
+0.58%
$7.11 million $1,224