Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.000926
+32.26%
$1.2 million $270
Jul 26, 2021 $0.000701
+17.09%
$911,641 $1,509
Jul 25, 2021 $0.000599
-3.57%
$778,435 $626
Jul 24, 2021 $0.000621
-9.05%
$807,037 $16
Jul 23, 2021 $0.000682
+5.53%
$886,943 $5
Jul 22, 2021 $0.000647
-16.09%
$840,691 $1,102
Jul 21, 2021 $0.000771
+22.31%
$1 million $0
Jul 20, 2021 $0.00063
-28.97%
$819,429 $1
Jul 19, 2021 $0.000887
-23.28%
$1.15 million $9
Jul 18, 2021 $0.00116
+65.15%
$1.5 million $52
Jul 17, 2021 $0.000701
-45.04%
$910,723 $540
Jul 16, 2021 $0.00127
+72.60%
$1.66 million $5
Jul 15, 2021 $0.000739
-20.87%
$960,757 $20
Jul 14, 2021 $0.000934
+26.33%
$1.21 million $227
Jul 13, 2021 $0.00074
-37.94%
$962,294 $2,440
Jul 12, 2021 $0.00119
-17.53%
$1.55 million $123
Jul 11, 2021 $0.00145
+37.56%
$1.88 million $6
Jul 10, 2021 $0.00105
+4.48%
$1.37 million $88
Jul 9, 2021 $0.00101
-0.62%
$1.31 million $145
Jul 8, 2021 $0.00101
+12.83%
$1.32 million $295
Jul 7, 2021 $0.000895
-28.08%
$1.16 million $26
Jul 6, 2021 $0.00125
+1.35%
$1.62 million $4
Jul 5, 2021 $0.00123
+15.92%
$1.6 million $23
Jul 4, 2021 $0.00106
-11.14%
$1.38 million $118
Jul 3, 2021 $0.00119
-0.69%
$1.55 million $5
Jul 2, 2021 $0.0012
+5.02%
$1.56 million $338
Jul 1, 2021 $0.00114
+2.01%
$1.49 million $15
Jun 30, 2021 $0.00112
+5.36%
$1.46 million $3
Jun 29, 2021 $0.00106
-4.62%
$1.38 million $275
Jun 28, 2021 $0.00112
+12.24%
$1.45 million $31
Jun 27, 2021 $0.000994
-15.57%
$1.29 million $17
Jun 26, 2021 $0.00118
+19.50%
$1.53 million $953
Jun 25, 2021 $0.000984
-3.13%
$1.28 million $461
Jun 24, 2021 $0.00101
-2.75%
$1.32 million $636
Jun 23, 2021 $0.00104
-0.14%
$1.36 million $1,332
Jun 22, 2021 $0.00104
-15.32%
$1.35 million $635
Jun 21, 2021 $0.00123
-50.12%
$1.6 million $6,193
Jun 20, 2021 $0.00247
+4.78%
$3.21 million $57
Jun 19, 2021 $0.00236
-6.49%
$3.07 million $30
Jun 18, 2021 $0.00252
-25.29%
$3.28 million $4
Jun 17, 2021 $0.00338
+15.44%
$4.39 million $4
Jun 16, 2021 $0.00293
-15.32%
$3.8 million $5
Jun 15, 2021 $0.00345
+21.71%
$4.49 million $78
Jun 14, 2021 $0.00284
+7.05%
$3.69 million $1
Jun 13, 2021 $0.00265
-1.93%
$3.44 million $117
Jun 12, 2021 $0.0027
-5.22%
$3.51 million $5
Jun 11, 2021 $0.00285
-14.23%
$3.7 million $101
Jun 10, 2021 $0.00332
+4.61%
$4.31 million $29
Jun 9, 2021 $0.00317
-4.05%
$4.12 million $68
Jun 8, 2021 $0.00331
-3.87%
$4.3 million $6