DomRaider Historical Data

DRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.0013
-0.13%
$1.69 million $3
Jun 10, 2020 $0.0013
+0.98%
$1.69 million $3
Jun 9, 2020 $0.00129
+7.67%
$1.68 million $0
Jun 8, 2020 $0.0012
-4.11%
$1.56 million $0
Jun 7, 2020 $0.00125
+14.03%
$1.62 million $1,013
Jun 6, 2020 $0.00109
-9.64%
$1.42 million $4
Jun 5, 2020 $0.00121
-2.42%
$1.58 million $28
Jun 4, 2020 $0.00124
-7.43%
$1.61 million $504
Jun 3, 2020 $0.00134
-2.57%
$1.74 million $1,751
Jun 2, 2020 $0.00138
-7.68%
$1.79 million $369
Jun 1, 2020 $0.00149
+10.18%
$1.94 million $2
May 31, 2020 $0.00135
-1.72%
$1.76 million $13
May 30, 2020 $0.00138
+5.29%
$1.79 million $20
May 29, 2020 $0.00131
+0.05%
$1.7 million $214
May 28, 2020 $0.00131
+17.93%
$1.7 million $1,702
May 27, 2020 $0.00111
+14.34%
$1.44 million $61
May 26, 2020 $0.000969
-2.26%
$1.26 million $527
May 25, 2020 $0.000992
+13.28%
$1.29 million $61
May 24, 2020 $0.000876
-3.14%
$1.14 million $5
May 23, 2020 $0.000905
-6.75%
$1.18 million $266
May 22, 2020 $0.00097
+17.04%
$1.26 million $2
May 21, 2020 $0.000829
+2.68%
$1.08 million $9
May 20, 2020 $0.000807
-10.27%
$1.05 million $29
May 19, 2020 $0.0009
-7.82%
$1.17 million $3
May 18, 2020 $0.000976
+4.51%
$1.27 million $423
May 17, 2020 $0.000934
-5.73%
$1.21 million $41
May 16, 2020 $0.000991
-36.34%
$1.29 million $153
May 15, 2020 $0.00156
+81.82%
$2.02 million $0
May 14, 2020 $0.000856
+15.22%
$1.11 million $226
May 13, 2020 $0.000743
-18.96%
$965,617 $527
May 12, 2020 $0.000916
+29.12%
$1.19 million $4,210
May 11, 2020 $0.00071
-16.59%
$922,476 $151
May 10, 2020 $0.000851
-0.71%
$1.11 million $18
May 9, 2020 $0.000857
-8.22%
$1.11 million $186
May 8, 2020 $0.000934
-34.15%
$1.21 million $6
May 7, 2020 $0.00142
+91.25%
$1.84 million $138
May 6, 2020 $0.000742
-1.36%
$964,562 $287
May 5, 2020 $0.000751
-23.13%
$976,843 $0
May 4, 2020 $0.000978
+28.51%
$1.27 million $0.01
May 3, 2020 $0.000761
+1.68%
$988,931 $70
May 2, 2020 $0.000748
-21.16%
$972,604 $49
May 1, 2020 $0.000949
+35.25%
$1.23 million $659
Apr 30, 2020 $0.000701
-6.63%
$911,674 $19
Apr 29, 2020 $0.000751
-19.34%
$976,531 $20
Apr 28, 2020 $0.000931
+39.99%
$1.21 million $67
Apr 27, 2020 $0.000665
-6.38%
$864,755 $24
Apr 26, 2020 $0.00071
-0.15%
$923,417 $35
Apr 25, 2020 $0.000711
+5.98%
$924,713 $446
Apr 24, 2020 $0.000671
-19.81%
$872,535 $2,384
Apr 23, 2020 $0.000837
-7.47%
$1.09 million $1,719