DomRaider Historical Data

DRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.000904
+62.13%
$1.18 million $26
Apr 21, 2020 $0.000558
-45.34%
$724,893 $83
Apr 20, 2020 $0.000843
-1.58%
$1.1 million $0.1
Apr 19, 2020 $0.000857
+1.00%
$1.11 million $0.1
Apr 18, 2020 $0.000848
-7.46%
$1.1 million $1
Apr 17, 2020 $0.000916
+7.61%
$1.19 million $1
Apr 16, 2020 $0.000851
+15.27%
$1.11 million $0
Apr 15, 2020 $0.000739
-15.67%
$960,530 $35
Apr 14, 2020 $0.000876
+8.79%
$1.14 million $84
Apr 13, 2020 $0.000805
-8.80%
$1.05 million $72
Apr 12, 2020 $0.000884
+9.92%
$1.15 million $1,422
Apr 11, 2020 $0.000804
-11.01%
$1.05 million $141
Apr 10, 2020 $0.000903
+30.23%
$1.17 million $564
Apr 9, 2020 $0.000694
-8.47%
$901,559 $28
Apr 8, 2020 $0.000758
-26.31%
$984,993 $8
Apr 7, 2020 $0.00103
+37.33%
$1.34 million $3
Apr 6, 2020 $0.000748
+14.94%
$972,635 $39
Apr 5, 2020 $0.000651
-5.98%
$846,513 $2
Apr 4, 2020 $0.000693
+5.23%
$900,298 $1
Apr 3, 2020 $0.000658
-3.45%
$855,612 $2
Apr 2, 2020 $0.000682
+2.65%
$886,601 $0
Apr 1, 2020 $0.000599
-1.00%
$778,704 $2
Mar 31, 2020 $0.000605
+0.62%
$786,999 $2
Mar 30, 2020 $0.000602
+7.48%
$782,779 $2
Mar 29, 2020 $0.000561
-10.20%
$728,766 $21
Mar 28, 2020 $0.000624
-24.86%
$811,471 $3
Mar 27, 2020 $0.000831
-5.75%
$1.08 million $2
Mar 26, 2020 $0.0012
-0.26%
$1.56 million $0
Mar 25, 2020 $0.00121
+88.45%
$1.57 million $4
Mar 24, 2020 $0.00064
-1.35%
$831,469 $58
Mar 23, 2020 $0.000649
+15.59%
$843,094 $53
Mar 22, 2020 $0.000561
-52.22%
$729,573 $23
Mar 21, 2020 $0.00117
+83.50%
$1.53 million $1
Mar 20, 2020 $0.000639
+28.10%
$831,025 $100
Mar 19, 2020 $0.000499
-52.28%
$648,644 $21
Mar 18, 2020 $0.000578
+2.51%
$751,694 $0
Mar 17, 2020 $0.000566
+8.31%
$735,316 $118
Mar 16, 2020 $0.000521
-4.13%
$677,849 $7
Mar 15, 2020 $0.000544
-0.38%
$707,412 $1
Mar 14, 2020 $0.000547
-3.40%
$710,744 $4
Mar 13, 2020 $0.000564
+4.78%
$733,582 $4
Mar 12, 2020 $0.000539
-33.73%
$700,260 $57
Mar 11, 2020 $0.000813
+14.21%
$1.06 million $11
Mar 10, 2020 $0.000712
+18.12%
$925,229 $47
Mar 9, 2020 $0.000602
-13.36%
$782,044 $1
Mar 8, 2020 $0.000694
-9.77%
$902,474 $6
Mar 7, 2020 $0.000769
+10.50%
$1 million $0
Mar 6, 2020 $0.000696
-2.44%
$905,065 $23
Mar 5, 2020 $0.000713
+1.97%
$927,226 $53
Mar 4, 2020 $0.000699
-34.52%
$908,801 $9