DomRaider Historical Data

DRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000517
-0.78%
$ 305,586 $ 0
Aug 27, 2022 $ 0.000521
+44.41%
$ 308,088 $ 369
Aug 26, 2022 $ 0.000361
-2.80%
$ 213,410 $ 0
Aug 25, 2022 $ 0.000421
+1.93%
$ 249,010 $ 0
Aug 24, 2022 $ 0.000413
+5.21%
$ 244,294 $ 0
Aug 23, 2022 $ 0.00038
-0.76%
$ 224,553 $ 0
Aug 22, 2022 $ 0.000383
+3.57%
$ 226,306 $ 0
Aug 21, 2022 $ 0.000389
+1.73%
$ 230,286 $ 0
Aug 20, 2022 $ 0.000383
-2.26%
$ 226,315 $ 0
Aug 19, 2022 $ 0.000391
-21.06%
$ 231,333 $ 0
Aug 18, 2022 $ 0.000496
+15.74%
$ 293,633 $ 1
Aug 17, 2022 $ 0.000429
+23.86%
$ 253,485 $ 9
Aug 16, 2022 $ 0.000346
-27.69%
$ 204,663 $ 6
Aug 15, 2022 $ 0.000478
-6.79%
$ 283,014 $ 168
Aug 14, 2022 $ 0.000514
-0.60%
$ 303,969 $ 1
Aug 11, 2022 $ 0.000633
+0.90%
$ 374,257 $ 0
Aug 10, 2022 $ 0.000627
+7.03%
$ 370,646 $ 0
Aug 9, 2022 $ 0.000586
+2.75%
$ 346,413 $ 0
Aug 7, 2022 $ 0.000484
+0.63%
$ 286,344 $ 0
Aug 6, 2022 $ 0.000481
+12.71%
$ 284,626 $ 0
Aug 5, 2022 $ 0.000426
+10.66%
$ 251,894 $ 3
Aug 2, 2022 $ 0.000389
-1.70%
$ 229,916 $ 2
Aug 1, 2022 $ 0.000383
+1.90%
$ 226,705 $ 8
Jul 31, 2022 $ 0.000376
+59.32%
$ 222,475 $ 22
Jul 30, 2022 $ 0.000236
-3.59%
$ 139,806 $ 3
Jul 29, 2022 $ 0.000472
+0.02%
$ 279,283 $ 2
Jul 28, 2022 $ 0.000472
-16.25%
$ 279,204 $ 2
Jul 27, 2022 $ 0.000564
+3.36%
$ 333,377 $ 0
Jul 26, 2022 $ 0.000545
-2.89%
$ 322,226 $ 6
Jul 25, 2022 $ 0.000572
-2.55%
$ 338,200 $ 0
Jul 24, 2022 $ 0.000587
-7.88%
$ 347,247 $ 0
Jul 23, 2022 $ 0.000637
+12.41%
$ 377,000 $ 0
Jul 22, 2022 $ 0.000567
+16.41%
$ 335,327 $ 226
Jul 21, 2022 $ 0.000467
+85.37%
$ 276,486 $ 24
Jul 20, 2022 $ 0.000252
+7.90%
$ 149,342 $ 163
Jul 19, 2022 $ 0.000234
+3.77%
$ 138,471 $ 2
Jul 18, 2022 $ 0.000225
+37.65%
$ 132,962 $ 2
Jul 17, 2022 $ 0.000164
+5.11%
$ 96,778 $ 1
Jul 16, 2022 $ 0.000167
-11.27%
$ 98,603 $ 0.1
Jul 15, 2022 $ 0.000188
-23.94%
$ 111,122 $ 5,813
Jul 14, 2022 $ 0.000247
-11.76%
$ 146,124 $ 2,153
Jul 12, 2022 $ 0.00028
+0.00%
$ 165,619 $ 6
Jul 11, 2022 $ 0.00028
+0.00%
$ 165,620 $ 6
Jul 10, 2022 $ 0.000326
-3.02%
$ 192,677 $ 0
Jul 9, 2022 $ 0.000336
+6.03%
$ 198,721 $ 0
Jul 8, 2022 $ 0.000318
-7.80%
$ 187,835 $ 3
Jul 7, 2022 $ 0.000345
+2.49%
$ 203,812 $ 0
Jul 5, 2022 $ 0.000292
+1.58%
$ 172,970 $ 0
Jul 4, 2022 $ 0.000288
+2.83%
$ 170,323 $ 5
Jul 1, 2022 $ 0.000306
-3.10%
$ 181,026 $ 0.01