DomRaider Historical Data

DRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.000517
-0.78%
$305,586 $0
Aug 27, 2022 $0.000521
+44.41%
$308,088 $369
Aug 26, 2022 $0.000361
-2.80%
$213,410 $0
Aug 25, 2022 $0.000421
+1.93%
$249,010 $0
Aug 24, 2022 $0.000413
+5.21%
$244,294 $0
Aug 23, 2022 $0.00038
-0.76%
$224,553 $0
Aug 22, 2022 $0.000383
+3.57%
$226,306 $0
Aug 21, 2022 $0.000389
+1.73%
$230,286 $0
Aug 20, 2022 $0.000383
-2.26%
$226,315 $0
Aug 19, 2022 $0.000391
-21.06%
$231,333 $0
Aug 18, 2022 $0.000496
+15.74%
$293,633 $1
Aug 17, 2022 $0.000429
+23.86%
$253,485 $9
Aug 16, 2022 $0.000346
-27.69%
$204,663 $6
Aug 15, 2022 $0.000478
-6.79%
$283,014 $168
Aug 14, 2022 $0.000514
-0.60%
$303,969 $1
Aug 11, 2022 $0.000633
+0.90%
$374,257 $0
Aug 10, 2022 $0.000627
+7.03%
$370,646 $0
Aug 9, 2022 $0.000586
+2.75%
$346,413 $0
Aug 7, 2022 $0.000484
+0.63%
$286,344 $0
Aug 6, 2022 $0.000481
+12.71%
$284,626 $0
Aug 5, 2022 $0.000426
+10.66%
$251,894 $3
Aug 2, 2022 $0.000389
-1.70%
$229,916 $2
Aug 1, 2022 $0.000383
+1.90%
$226,705 $8
Jul 31, 2022 $0.000376
+59.32%
$222,475 $22
Jul 30, 2022 $0.000236
-3.59%
$139,806 $3
Jul 29, 2022 $0.000472
+0.02%
$279,283 $2
Jul 28, 2022 $0.000472
-16.25%
$279,204 $2
Jul 27, 2022 $0.000564
+3.36%
$333,377 $0
Jul 26, 2022 $0.000545
-2.89%
$322,226 $6
Jul 25, 2022 $0.000572
-2.55%
$338,200 $0
Jul 24, 2022 $0.000587
-7.88%
$347,247 $0
Jul 23, 2022 $0.000637
+12.41%
$377,000 $0
Jul 22, 2022 $0.000567
+16.41%
$335,327 $226
Jul 21, 2022 $0.000467
+85.37%
$276,486 $24
Jul 20, 2022 $0.000252
+7.90%
$149,342 $163
Jul 19, 2022 $0.000234
+3.77%
$138,471 $2
Jul 18, 2022 $0.000225
+37.65%
$132,962 $2
Jul 17, 2022 $0.000164
+5.11%
$96,778 $1
Jul 16, 2022 $0.000167
-11.27%
$98,603 $0.1
Jul 15, 2022 $0.000188
-23.94%
$111,122 $5,813
Jul 14, 2022 $0.000247
-11.76%
$146,124 $2,153
Jul 12, 2022 $0.00028
+0.00%
$165,619 $6
Jul 11, 2022 $0.00028
+0.00%
$165,620 $6
Jul 10, 2022 $0.000326
-3.02%
$192,677 $0
Jul 9, 2022 $0.000336
+6.03%
$198,721 $0
Jul 8, 2022 $0.000318
-7.80%
$187,835 $3
Jul 7, 2022 $0.000345
+2.49%
$203,812 $0
Jul 5, 2022 $0.000292
+1.58%
$172,970 $0
Jul 4, 2022 $0.000288
+2.83%
$170,323 $5
Jul 1, 2022 $0.000306
-3.10%
$181,026 $0.01