DomRaider Historical Data

DRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.00563
-5.28%
$ -- $ 198,709
Aug 2018 $ 0.00591
-19.11%
$ -- $ 209,138
Jul 2018 $ 0.00867
-22.24%
$ -- $ 219,090
Jun 2018 $ 0.0106
-34.83%
$ -- $ 197,715
May 2018 $ 0.016
-24.11%
$ -- $ 264,217
Apr 2018 $ 0.0215
+41.04%
$ -- $ 237,493
Mar 2018 $ 0.015
-56.81%
$ -- $ 285,002
Feb 2018 $ 0.0345
-49.00%
$ -- $ 264,143
Jan 2018 $ 0.0803
+69.02%
$ -- $ 407,964
Dec 2017 $ 0.0493
+75.95%
$ -- $ 464,443
Nov 2017 $ 0.0278
-37.67%
$ -- $ 229,745
Oct 2017 $ 0.0454
+6.78%
$ -- $ 70,008
Download