DomRaider Historical Data

DRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $0.00563
-5.28%
$-- $198,709
Aug 2018 $0.00591
-19.11%
$-- $209,138
Jul 2018 $0.00867
-22.24%
$-- $219,090
Jun 2018 $0.0106
-34.83%
$-- $197,715
May 2018 $0.016
-24.11%
$-- $264,217
Apr 2018 $0.0215
+41.04%
$-- $237,493
Mar 2018 $0.015
-56.81%
$-- $285,002
Feb 2018 $0.0345
-49.00%
$-- $264,143
Jan 2018 $0.0803
+69.02%
$-- $407,964
Dec 2017 $0.0493
+75.95%
$-- $464,443
Nov 2017 $0.0278
-37.67%
$-- $229,745
Oct 2017 $0.0454
+6.78%
$-- $70,008
Download