Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2019 $0.000899
-15.94%
$1.17 million $1
Oct 4, 2019 $0.00107
+11.75%
$1.39 million $131
Oct 3, 2019 $0.000958
+5.43%
$1.24 million $97
Oct 2, 2019 $0.000908
+6.18%
$1.18 million $248
Oct 1, 2019 $0.000855
-0.17%
$1.11 million $0
Sep 30, 2019 $0.000857
-15.47%
$1.11 million $85
Sep 29, 2019 $0.00101
-0.60%
$1.32 million $9
Sep 28, 2019 $0.00102
-13.33%
$1.33 million $5
Sep 27, 2019 $0.00118
+21.77%
$1.53 million $43
Sep 26, 2019 $0.000966
+10.26%
$1.26 million $87
Sep 25, 2019 $0.000876
-16.81%
$1.14 million $871
Sep 24, 2019 $0.00104
-24.10%
$1.36 million $37
Sep 23, 2019 $0.00138
+36.92%
$1.79 million $251
Sep 22, 2019 $0.00101
-10.28%
$1.31 million $0
Sep 21, 2019 $0.00112
+0.15%
$1.46 million $5
Sep 20, 2019 $0.00112
-15.61%
$1.45 million $29
Sep 19, 2019 $0.00133
+21.94%
$1.72 million $90
Sep 18, 2019 $0.00109
-26.05%
$1.41 million $32
Sep 17, 2019 $0.00147
-0.92%
$1.91 million $28
Sep 16, 2019 $0.00148
+29.73%
$1.93 million $24
Sep 15, 2019 $0.00114
+4.13%
$1.49 million $3
Sep 14, 2019 $0.0011
-9.35%
$1.43 million $71
Sep 13, 2019 $0.00121
+11.93%
$1.58 million $18
Sep 12, 2019 $0.00108
-51.06%
$1.41 million $247
Sep 11, 2019 $0.00221
+84.14%
$2.87 million $2,350
Sep 10, 2019 $0.0012
-5.55%
$1.56 million $1,215
Sep 9, 2019 $0.00127
-0.76%
$1.65 million $22
Sep 8, 2019 $0.00128
-0.81%
$1.66 million $26
Sep 7, 2019 $0.00129
+18.34%
$1.68 million $171
Sep 6, 2019 $0.00109
-19.22%
$1.42 million $33
Sep 5, 2019 $0.00135
+27.40%
$1.76 million $3
Sep 4, 2019 $0.00106
-6.07%
$1.37 million $173
Sep 3, 2019 $0.00113
-1.69%
$1.46 million $140
Sep 2, 2019 $0.00114
+6.27%
$1.49 million $178
Sep 1, 2019 $0.00108
-20.59%
$1.4 million $45
Aug 31, 2019 $0.00136
+6.62%
$1.77 million $203
Aug 30, 2019 $0.00128
+24.70%
$1.66 million $2
Aug 29, 2019 $0.00102
+3.69%
$1.33 million $48
Aug 28, 2019 $0.000987
-13.40%
$1.28 million $218
Aug 27, 2019 $0.00114
+6.67%
$1.48 million $176
Aug 26, 2019 $0.00106
+0.30%
$1.38 million $31
Aug 25, 2019 $0.00106
-3.68%
$1.38 million $708
Aug 24, 2019 $0.0011
-5.56%
$1.43 million $580
Aug 23, 2019 $0.00117
+33.22%
$1.52 million $989
Aug 22, 2019 $0.000876
-7.22%
$1.14 million $110
Aug 21, 2019 $0.000945
-2.20%
$1.23 million $18
Aug 20, 2019 $0.000966
-1.88%
$1.26 million $8
Aug 19, 2019 $0.000979
-26.00%
$1.27 million $237
Aug 18, 2019 $0.00132
+27.14%
$1.72 million $34
Aug 17, 2019 $0.00104
+3.13%
$1.35 million $55