DomRaider Historical Data

DRT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000899
-15.94%
$1.17 million $1
Oct 4, 2019 $0.00107
+11.75%
$1.39 million $131
Oct 3, 2019 $0.000958
+5.43%
$1.24 million $97
Oct 2, 2019 $0.000908
+6.18%
$1.18 million $248
Oct 1, 2019 $0.000855
-0.17%
$1.11 million $0
Sep 30, 2019 $0.000857
-15.47%
$1.11 million $85
Sep 29, 2019 $0.00101
-0.60%
$1.32 million $9
Sep 28, 2019 $0.00102
-13.33%
$1.33 million $5
Sep 27, 2019 $0.00118
+21.77%
$1.53 million $43
Sep 26, 2019 $0.000966
+10.26%
$1.26 million $87
Sep 25, 2019 $0.000876
-16.81%
$1.14 million $871
Sep 24, 2019 $0.00104
-24.10%
$1.36 million $37
Sep 23, 2019 $0.00138
+36.92%
$1.79 million $251
Sep 22, 2019 $0.00101
-10.28%
$1.31 million $0
Sep 21, 2019 $0.00112
+0.15%
$1.46 million $5
Sep 20, 2019 $0.00112
-15.61%
$1.45 million $29
Sep 19, 2019 $0.00133
+21.94%
$1.72 million $90
Sep 18, 2019 $0.00109
-26.05%
$1.41 million $32
Sep 17, 2019 $0.00147
-0.92%
$1.91 million $28
Sep 16, 2019 $0.00148
+29.73%
$1.93 million $24
Sep 15, 2019 $0.00114
+4.13%
$1.49 million $3
Sep 14, 2019 $0.0011
-9.35%
$1.43 million $71
Sep 13, 2019 $0.00121
+11.93%
$1.58 million $18
Sep 12, 2019 $0.00108
-51.06%
$1.41 million $247
Sep 11, 2019 $0.00221
+84.14%
$2.87 million $2,350
Sep 10, 2019 $0.0012
-5.55%
$1.56 million $1,215
Sep 9, 2019 $0.00127
-0.76%
$1.65 million $22
Sep 8, 2019 $0.00128
-0.81%
$1.66 million $26
Sep 7, 2019 $0.00129
+18.34%
$1.68 million $171
Sep 6, 2019 $0.00109
-19.22%
$1.42 million $33
Sep 5, 2019 $0.00135
+27.40%
$1.76 million $3
Sep 4, 2019 $0.00106
-6.07%
$1.37 million $173
Sep 3, 2019 $0.00113
-1.69%
$1.46 million $140
Sep 2, 2019 $0.00114
+6.27%
$1.49 million $178
Sep 1, 2019 $0.00108
-20.59%
$1.4 million $45
Aug 31, 2019 $0.00136
+6.62%
$1.77 million $203
Aug 30, 2019 $0.00128
+24.70%
$1.66 million $2
Aug 29, 2019 $0.00102
+3.69%
$1.33 million $48
Aug 28, 2019 $0.000987
-13.40%
$1.28 million $218
Aug 27, 2019 $0.00114
+6.67%
$1.48 million $176
Aug 26, 2019 $0.00106
+0.30%
$1.38 million $31
Aug 25, 2019 $0.00106
-3.68%
$1.38 million $708
Aug 24, 2019 $0.0011
-5.56%
$1.43 million $580
Aug 23, 2019 $0.00117
+33.22%
$1.52 million $989
Aug 22, 2019 $0.000876
-7.22%
$1.14 million $110
Aug 21, 2019 $0.000945
-2.20%
$1.23 million $18
Aug 20, 2019 $0.000966
-1.88%
$1.26 million $8
Aug 19, 2019 $0.000979
-26.00%
$1.27 million $237
Aug 18, 2019 $0.00132
+27.14%
$1.72 million $34
Aug 17, 2019 $0.00104
+3.13%
$1.35 million $55