DomRaider Historical Data

DRT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.00112
-11.47%
$1.46 million $47
Nov 23, 2019 $0.00127
-4.39%
$1.65 million $32
Nov 22, 2019 $0.00132
+51.32%
$1.72 million $48,767
Nov 21, 2019 $0.000873
-7.56%
$1.13 million $76
Nov 20, 2019 $0.000944
-5.36%
$1.23 million $74
Nov 19, 2019 $0.000998
-7.79%
$1.3 million $63
Nov 18, 2019 $0.00108
+8.17%
$1.41 million $55
Nov 17, 2019 $0.001
-6.60%
$1.3 million $1,078
Nov 16, 2019 $0.00107
-8.69%
$1.39 million $100
Nov 15, 2019 $0.00117
-3.31%
$1.53 million $24
Nov 14, 2019 $0.00122
-17.82%
$1.58 million $1,471
Nov 13, 2019 $0.00148
+102.05%
$1.92 million $40,556
Nov 12, 2019 $0.000732
+2.06%
$951,381 $18
Nov 11, 2019 $0.000717
-19.75%
$932,127 $3
Nov 10, 2019 $0.000895
-3.49%
$1.16 million $10
Nov 9, 2019 $0.000927
+24.44%
$1.21 million $0
Nov 8, 2019 $0.000745
-1.17%
$968,624 $12
Nov 7, 2019 $0.000754
-10.81%
$980,233 $9
Nov 6, 2019 $0.000845
-9.77%
$1.1 million $14
Nov 5, 2019 $0.000935
+8.37%
$1.22 million $4
Nov 4, 2019 $0.000863
-7.92%
$1.12 million $1
Nov 3, 2019 $0.000937
-1.54%
$1.22 million $43
Nov 2, 2019 $0.000839
+1.01%
$1.09 million $0
Nov 1, 2019 $0.000831
+0.94%
$1.08 million $102
Oct 31, 2019 $0.000823
-8.35%
$1.07 million $833
Oct 30, 2019 $0.000898
-7.35%
$1.17 million $214
Oct 29, 2019 $0.000969
+5.43%
$1.26 million $17
Oct 28, 2019 $0.000919
-4.41%
$1.2 million $25
Oct 27, 2019 $0.000962
-1.44%
$1.25 million $4
Oct 26, 2019 $0.000974
-1.03%
$1.27 million $12
Oct 25, 2019 $0.000983
+11.24%
$1.28 million $1
Oct 24, 2019 $0.000884
-7.75%
$1.15 million $3
Oct 23, 2019 $0.000958
+3.02%
$1.25 million $21
Oct 22, 2019 $0.00093
+6.33%
$1.21 million $2
Oct 21, 2019 $0.000875
-1.02%
$1.14 million $20
Oct 20, 2019 $0.000884
+14.79%
$1.15 million $186
Oct 19, 2019 $0.000769
-19.48%
$1 million $11
Oct 18, 2019 $0.000955
-12.14%
$1.24 million $0
Oct 17, 2019 $0.00109
+31.66%
$1.41 million $40
Oct 16, 2019 $0.000826
-36.33%
$1.07 million $375
Oct 15, 2019 $0.0013
+39.48%
$1.69 million $75
Oct 14, 2019 $0.00093
-2.92%
$1.21 million $24
Oct 13, 2019 $0.000958
+3.83%
$1.25 million $290
Oct 12, 2019 $0.000924
+11.91%
$1.2 million $47
Oct 11, 2019 $0.000826
-19.14%
$1.07 million $0
Oct 10, 2019 $0.00102
+14.27%
$1.33 million $6
Oct 9, 2019 $0.000891
+10.90%
$1.16 million $167
Oct 8, 2019 $0.000802
-3.18%
$1.04 million $69
Oct 7, 2019 $0.000828
-5.92%
$1.08 million $49
Oct 6, 2019 $0.000882
-1.89%
$1.15 million $0