DomRaider Historical Data

DRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000313
-2.49%
$ 184,948 $ 0
Jun 29, 2022 $ 0.000321
-1.15%
$ 189,627 $ 0.01
Jun 28, 2022 $ 0.000324
-3.97%
$ 191,664 $ 0
Jun 27, 2022 $ 0.000338
-0.71%
$ 199,683 $ 0
Jun 26, 2022 $ 0.000348
-0.92%
$ 206,066 $ 0
Jun 25, 2022 $ 0.000352
+22.93%
$ 208,274 $ 0
Jun 24, 2022 $ 0.000286
-20.39%
$ 169,423 $ 6
Jun 23, 2022 $ 0.00036
-9.20%
$ 212,718 $ 3
Jun 22, 2022 $ 0.000396
+41.45%
$ 234,270 $ 1
Jun 21, 2022 $ 0.00028
+0.00%
$ 165,620 $ 0
Jun 20, 2022 $ 0.00028
+3.82%
$ 165,620 $ 0
Jun 19, 2022 $ 0.000269
+11.98%
$ 159,370 $ 0
Jun 18, 2022 $ 0.000241
-25.26%
$ 142,323 $ 51
Jun 17, 2022 $ 0.000322
-5.31%
$ 190,432 $ 18
Jun 16, 2022 $ 0.000399
-4.66%
$ 235,800 $ 0
Jun 15, 2022 $ 0.000417
+14.66%
$ 246,390 $ 0
Jun 12, 2022 $ 0.000344
-3.26%
$ 203,385 $ 16
Jun 11, 2022 $ 0.000355
-23.11%
$ 210,042 $ 17
Jun 10, 2022 $ 0.000462
-23.02%
$ 273,199 $ 81
Jun 9, 2022 $ 0.000302
-31.93%
$ 178,811 $ 3
Jun 8, 2022 $ 0.000444
-45.10%
$ 262,725 $ 4
Jun 7, 2022 $ 0.00081
+21.29%
$ 479,030 $ 46
Jun 6, 2022 $ 0.000668
+49.09%
$ 395,285 $ 334
Jun 5, 2022 $ 0.000448
+42.93%
$ 265,265 $ 1
Jun 3, 2022 $ 0.000561
-3.00%
$ 332,099 $ 0
Jun 2, 2022 $ 0.000579
+1.12%
$ 342,513 $ 0
May 29, 2022 $ 0.000411
+1.28%
$ 243,386 $ 0
May 28, 2022 $ 0.000406
+0.15%
$ 240,438 $ 0
May 26, 2022 $ 0.000296
-2.61%
$ 175,111 $ 1
May 25, 2022 $ 0.000304
-4.20%
$ 179,805 $ 1
May 24, 2022 $ 0.000317
-42.96%
$ 187,705 $ 0
May 20, 2022 $ 0.000342
+0.70%
$ 202,309 $ 7
May 19, 2022 $ 0.00034
-9.55%
$ 201,043 $ 11
May 18, 2022 $ 0.000557
-3.78%
$ 329,657 $ 0
May 17, 2022 $ 0.000579
+1.09%
$ 342,536 $ 0
May 14, 2022 $ 0.000378
-0.25%
$ 223,459 $ 0.01
May 13, 2022 $ 0.000379
-12.30%
$ 224,076 $ 2
May 12, 2022 $ 0.000432
-22.80%
$ 255,738 $ 1
May 11, 2022 $ 0.00056
+0.00%
$ 331,246 $ 0.01
May 10, 2022 $ 0.000394
+3.77%
$ 233,095 $ 0
May 9, 2022 $ 0.00038
-8.69%
$ 224,784 $ 0
May 8, 2022 $ 0.000483
-1.40%
$ 285,527 $ 2
May 7, 2022 $ 0.00049
+35.96%
$ 289,753 $ 2
May 6, 2022 $ 0.00036
-0.12%
$ 213,184 $ 0
May 4, 2022 $ 0.00056
+2.45%
$ 331,246 $ 0.1
May 3, 2022 $ 0.000547
-4.64%
$ 323,283 $ 0
May 2, 2022 $ 0.000573
+1.43%
$ 339,035 $ 0
Apr 30, 2022 $ 0.000705
+0.00%
$ 416,996 $ 0.01
Apr 29, 2022 $ 0.000705
+13.70%
$ 416,996 $ 2
Apr 28, 2022 $ 0.000742
+0.00%
$ 438,881 $ 0.01