DomRaider Historical Data

DRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.000313
-2.49%
$184,948 $0
Jun 29, 2022 $0.000321
-1.15%
$189,627 $0.01
Jun 28, 2022 $0.000324
-3.97%
$191,664 $0
Jun 27, 2022 $0.000338
-0.71%
$199,683 $0
Jun 26, 2022 $0.000348
-0.92%
$206,066 $0
Jun 25, 2022 $0.000352
+22.93%
$208,274 $0
Jun 24, 2022 $0.000286
-20.39%
$169,423 $6
Jun 23, 2022 $0.00036
-9.20%
$212,718 $3
Jun 22, 2022 $0.000396
+41.45%
$234,270 $1
Jun 21, 2022 $0.00028
+0.00%
$165,620 $0
Jun 20, 2022 $0.00028
+3.82%
$165,620 $0
Jun 19, 2022 $0.000269
+11.98%
$159,370 $0
Jun 18, 2022 $0.000241
-25.26%
$142,323 $51
Jun 17, 2022 $0.000322
-5.31%
$190,432 $18
Jun 16, 2022 $0.000399
-4.66%
$235,800 $0
Jun 15, 2022 $0.000417
+14.66%
$246,390 $0
Jun 12, 2022 $0.000344
-3.26%
$203,385 $16
Jun 11, 2022 $0.000355
-23.11%
$210,042 $17
Jun 10, 2022 $0.000462
-23.02%
$273,199 $81
Jun 9, 2022 $0.000302
-31.93%
$178,811 $3
Jun 8, 2022 $0.000444
-45.10%
$262,725 $4
Jun 7, 2022 $0.00081
+21.29%
$479,030 $46
Jun 6, 2022 $0.000668
+49.09%
$395,285 $334
Jun 5, 2022 $0.000448
+42.93%
$265,265 $1
Jun 3, 2022 $0.000561
-3.00%
$332,099 $0
Jun 2, 2022 $0.000579
+1.12%
$342,513 $0
May 29, 2022 $0.000411
+1.28%
$243,386 $0
May 28, 2022 $0.000406
+0.15%
$240,438 $0
May 26, 2022 $0.000296
-2.61%
$175,111 $1
May 25, 2022 $0.000304
-4.20%
$179,805 $1
May 24, 2022 $0.000317
-42.96%
$187,705 $0
May 20, 2022 $0.000342
+0.70%
$202,309 $7
May 19, 2022 $0.00034
-9.55%
$201,043 $11
May 18, 2022 $0.000557
-3.78%
$329,657 $0
May 17, 2022 $0.000579
+1.09%
$342,536 $0
May 14, 2022 $0.000378
-0.25%
$223,459 $0.01
May 13, 2022 $0.000379
-12.30%
$224,076 $2
May 12, 2022 $0.000432
-22.80%
$255,738 $1
May 11, 2022 $0.00056
+0.00%
$331,246 $0.01
May 10, 2022 $0.000394
+3.77%
$233,095 $0
May 9, 2022 $0.00038
-8.69%
$224,784 $0
May 8, 2022 $0.000483
-1.40%
$285,527 $2
May 7, 2022 $0.00049
+35.96%
$289,753 $2
May 6, 2022 $0.00036
-0.12%
$213,184 $0
May 4, 2022 $0.00056
+2.45%
$331,246 $0.1
May 3, 2022 $0.000547
-4.64%
$323,283 $0
May 2, 2022 $0.000573
+1.43%
$339,035 $0
Apr 30, 2022 $0.000705
+0.00%
$416,996 $0.01
Apr 29, 2022 $0.000705
+13.70%
$416,996 $2
Apr 28, 2022 $0.000742
+0.00%
$438,881 $0.01