DomRaider Historical Data

DRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.000742
+0.00%
$438,881 $0.01
Apr 20, 2022 $0.00062
+0.00%
$366,842 $4
Apr 19, 2022 $0.00062
-2.35%
$366,842 $4
Apr 18, 2022 $0.000635
+2.74%
$375,661 $0
Apr 16, 2022 $0.00058
-2.29%
$342,950 $187
Apr 15, 2022 $0.000593
-5.81%
$351,006 $1,136
Apr 14, 2022 $0.00063
+0.00%
$372,657 $7
Apr 13, 2022 $0.0007
+0.00%
$414,050 $0
Apr 12, 2022 $0.0007
-11.39%
$414,050 $1
Apr 11, 2022 $0.00079
+0.00%
$467,285 $0.01
Apr 7, 2022 $0.000632
-2.10%
$373,556 $0
Apr 6, 2022 $0.000644
-28.64%
$381,207 $0
Apr 5, 2022 $0.000904
-29.72%
$534,546 $344
Apr 4, 2022 $0.00129
+27.15%
$760,715 $30
Apr 3, 2022 $0.00101
+64.24%
$598,296 $0.1
Apr 2, 2022 $0.000616
-2.51%
$364,364 $384
Apr 1, 2022 $0.000632
-13.99%
$373,972 $22
Mar 31, 2022 $0.000735
+34.04%
$434,745 $3
Mar 30, 2022 $0.000549
-3.98%
$324,473 $0
Mar 29, 2022 $0.000572
-14.71%
$338,068 $336
Mar 28, 2022 $0.00067
-0.36%
$396,598 $21
Mar 27, 2022 $0.000673
+0.10%
$397,957 $3
Mar 26, 2022 $0.000671
+123.31%
$396,897 $6,331
Mar 25, 2022 $0.0008
+0.90%
$473,212 $1
Mar 24, 2022 $0.000793
+2.75%
$468,897 $1
Mar 23, 2022 $0.00127
+33.42%
$752,006 $0.1
Mar 22, 2022 $0.000953
+15.77%
$563,689 $0
Mar 21, 2022 $0.000823
+0.00%
$487,021 $192
Mar 20, 2022 $0.000835
-1.00%
$493,702 $19
Mar 19, 2022 $0.000843
+1.10%
$498,425 $19
Mar 17, 2022 $0.000807
+0.00%
$477,216 $9
Mar 16, 2022 $0.000807
-7.90%
$477,216 $9
Mar 15, 2022 $0.000876
-21.16%
$518,175 $4
Mar 14, 2022 $0.00111
+11.53%
$656,653 $1
Mar 13, 2022 $0.000996
+1.06%
$588,978 $88
Mar 12, 2022 $0.0013
+0.46%
$770,217 $6
Mar 11, 2022 $0.0013
-7.61%
$766,895 $6
Mar 10, 2022 $0.0014
+36.43%
$830,088 $222
Mar 5, 2022 $0.00136
+10.26%
$801,917 $22
Mar 4, 2022 $0.00123
+17.60%
$727,152 $33
Mar 3, 2022 $0.000845
-3.76%
$499,720 $2
Mar 2, 2022 $0.000879
-17.20%
$519,718 $2
Mar 1, 2022 $0.00106
+2.92%
$627,343 $6
Feb 26, 2022 $0.000785
+0.08%
$464,410 $0
Feb 25, 2022 $0.000784
-19.05%
$464,024 $0
Feb 24, 2022 $0.000969
+9.11%
$573,187 $1
Feb 23, 2022 $0.000776
+1.33%
$459,145 $16
Feb 22, 2022 $0.000766
-42.88%
$453,140 $16
Feb 21, 2022 $0.00134
-1.78%
$793,157 $0
Feb 20, 2022 $0.00137
-1.35%
$809,447 $1