DomRaider Historical Data

DRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.000742
+0.00%
$ 438,881 $ 0.01
Apr 20, 2022 $ 0.00062
+0.00%
$ 366,842 $ 4
Apr 19, 2022 $ 0.00062
-2.35%
$ 366,842 $ 4
Apr 18, 2022 $ 0.000635
+2.74%
$ 375,661 $ 0
Apr 16, 2022 $ 0.00058
-2.29%
$ 342,950 $ 187
Apr 15, 2022 $ 0.000593
-5.81%
$ 351,006 $ 1,136
Apr 14, 2022 $ 0.00063
+0.00%
$ 372,657 $ 7
Apr 13, 2022 $ 0.0007
+0.00%
$ 414,050 $ 0
Apr 12, 2022 $ 0.0007
-11.39%
$ 414,050 $ 1
Apr 11, 2022 $ 0.00079
+0.00%
$ 467,285 $ 0.01
Apr 7, 2022 $ 0.000632
-2.10%
$ 373,556 $ 0
Apr 6, 2022 $ 0.000644
-28.64%
$ 381,207 $ 0
Apr 5, 2022 $ 0.000904
-29.72%
$ 534,546 $ 344
Apr 4, 2022 $ 0.00129
+27.15%
$ 760,715 $ 30
Apr 3, 2022 $ 0.00101
+64.24%
$ 598,296 $ 0.1
Apr 2, 2022 $ 0.000616
-2.51%
$ 364,364 $ 384
Apr 1, 2022 $ 0.000632
-13.99%
$ 373,972 $ 22
Mar 31, 2022 $ 0.000735
+34.04%
$ 434,745 $ 3
Mar 30, 2022 $ 0.000549
-3.98%
$ 324,473 $ 0
Mar 29, 2022 $ 0.000572
-14.71%
$ 338,068 $ 336
Mar 28, 2022 $ 0.00067
-0.36%
$ 396,598 $ 21
Mar 27, 2022 $ 0.000673
+0.10%
$ 397,957 $ 3
Mar 26, 2022 $ 0.000671
+123.31%
$ 396,897 $ 6,331
Mar 25, 2022 $ 0.0008
+0.90%
$ 473,212 $ 1
Mar 24, 2022 $ 0.000793
+2.75%
$ 468,897 $ 1
Mar 23, 2022 $ 0.00127
+33.42%
$ 752,006 $ 0.1
Mar 22, 2022 $ 0.000953
+15.77%
$ 563,689 $ 0
Mar 21, 2022 $ 0.000823
+0.00%
$ 487,021 $ 192
Mar 20, 2022 $ 0.000835
-1.00%
$ 493,702 $ 19
Mar 19, 2022 $ 0.000843
+1.10%
$ 498,425 $ 19
Mar 17, 2022 $ 0.000807
+0.00%
$ 477,216 $ 9
Mar 16, 2022 $ 0.000807
-7.90%
$ 477,216 $ 9
Mar 15, 2022 $ 0.000876
-21.16%
$ 518,175 $ 4
Mar 14, 2022 $ 0.00111
+11.53%
$ 656,653 $ 1
Mar 13, 2022 $ 0.000996
+1.06%
$ 588,978 $ 88
Mar 12, 2022 $ 0.0013
+0.46%
$ 770,217 $ 6
Mar 11, 2022 $ 0.0013
-7.61%
$ 766,895 $ 6
Mar 10, 2022 $ 0.0014
+36.43%
$ 830,088 $ 222
Mar 5, 2022 $ 0.00136
+10.26%
$ 801,917 $ 22
Mar 4, 2022 $ 0.00123
+17.60%
$ 727,152 $ 33
Mar 3, 2022 $ 0.000845
-3.76%
$ 499,720 $ 2
Mar 2, 2022 $ 0.000879
-17.20%
$ 519,718 $ 2
Mar 1, 2022 $ 0.00106
+2.92%
$ 627,343 $ 6
Feb 26, 2022 $ 0.000785
+0.08%
$ 464,410 $ 0
Feb 25, 2022 $ 0.000784
-19.05%
$ 464,024 $ 0
Feb 24, 2022 $ 0.000969
+9.11%
$ 573,187 $ 1
Feb 23, 2022 $ 0.000776
+1.33%
$ 459,145 $ 16
Feb 22, 2022 $ 0.000766
-42.88%
$ 453,140 $ 16
Feb 21, 2022 $ 0.00134
-1.78%
$ 793,157 $ 0
Feb 20, 2022 $ 0.00137
-1.35%
$ 809,447 $ 1