DomRaider Historical Data

DRT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.000686
-30.55%
$891,150 $132
Nov 5, 2021 $0.000987
-1.22%
$1.28 million $5
Nov 4, 2021 $0.000999
+7.75%
$1.3 million $629
Nov 3, 2021 $0.000928
-7.23%
$1.21 million $847
Nov 2, 2021 $0.001
+4.63%
$1.3 million $3
Nov 1, 2021 $0.000956
-2.31%
$1.24 million $4
Oct 31, 2021 $0.000978
-2.43%
$1.27 million $5
Oct 30, 2021 $0.001
-0.75%
$1.3 million $62
Oct 29, 2021 $0.00101
+0.78%
$1.31 million $44
Oct 28, 2021 $0.000999
+26.51%
$1.3 million $323
Oct 27, 2021 $0.00079
-11.63%
$1.03 million $32
Oct 26, 2021 $0.000894
-0.99%
$1.16 million $27
Oct 25, 2021 $0.000903
+2.94%
$1.17 million $7
Oct 24, 2021 $0.000877
-64.26%
$1.14 million $19
Oct 23, 2021 $0.00245
+133.69%
$3.19 million $5
Oct 22, 2021 $0.00105
+18.82%
$1.36 million $25
Oct 21, 2021 $0.000883
-3.84%
$1.15 million $47
Oct 20, 2021 $0.000919
-6.28%
$1.19 million $1
Oct 19, 2021 $0.000981
+5.71%
$1.28 million $98
Oct 18, 2021 $0.000927
-18.66%
$1.21 million $10
Oct 17, 2021 $0.00114
+54.56%
$1.48 million $171
Oct 16, 2021 $0.000738
-21.80%
$958,831 $1,449
Oct 15, 2021 $0.000943
-18.53%
$1.23 million $120
Oct 14, 2021 $0.00116
-16.80%
$1.5 million $61
Oct 13, 2021 $0.00139
-1.81%
$1.81 million $269
Oct 12, 2021 $0.00142
+28.84%
$1.84 million $71
Oct 11, 2021 $0.0011
+28.28%
$1.43 million $204
Oct 10, 2021 $0.00104
-0.56%
$1.35 million $49
Oct 9, 2021 $0.00105
-2.79%
$1.36 million $50
Oct 8, 2021 $0.00108
+7.04%
$1.4 million $236
Oct 7, 2021 $0.001
+0.19%
$1.31 million $205
Oct 6, 2021 $0.001
+20.02%
$1.3 million $496
Oct 5, 2021 $0.000837
-20.29%
$1.09 million $329
Oct 4, 2021 $0.00105
+4.02%
$1.37 million $463
Oct 3, 2021 $0.00101
-4.18%
$1.31 million $182
Oct 2, 2021 $0.00087
-0.34%
$1.13 million $1
Oct 1, 2021 $0.000873
+11.70%
$1.13 million $29
Sep 30, 2021 $0.000781
+7.30%
$1.02 million $422
Sep 29, 2021 $0.000728
-22.14%
$946,188 $75
Sep 28, 2021 $0.000935
-5.43%
$1.21 million $324
Sep 27, 2021 $0.000988
+27.30%
$1.28 million $100
Sep 26, 2021 $0.000777
-1.28%
$1.01 million $83
Sep 25, 2021 $0.000787
-3.91%
$1.02 million $75
Sep 24, 2021 $0.000819
-11.49%
$1.06 million $64
Sep 23, 2021 $0.000925
-7.49%
$1.2 million $0
Sep 22, 2021 $0.001
+16.51%
$1.3 million $3
Sep 21, 2021 $0.000855
-3.71%
$1.11 million $44
Sep 20, 2021 $0.000888
-33.06%
$1.15 million $117
Sep 19, 2021 $0.00133
+14.39%
$1.72 million $82
Sep 18, 2021 $0.00116
-19.52%
$1.51 million $258