DomRaider Historical Data

DRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.000712
-13.96%
$ 925,579 $ 8
Dec 25, 2021 $ 0.000828
+13.20%
$ 1.08 million $ 42
Dec 24, 2021 $ 0.000731
-15.74%
$ 950,842 $ 64
Dec 23, 2021 $ 0.000867
+18.79%
$ 1.13 million $ 125
Dec 22, 2021 $ 0.00073
-9.13%
$ 949,086 $ 7
Dec 21, 2021 $ 0.000804
-29.46%
$ 1.05 million $ 995
Dec 20, 2021 $ 0.00114
+42.71%
$ 1.48 million $ 126
Dec 19, 2021 $ 0.000799
-34.52%
$ 1.04 million $ 25
Dec 18, 2021 $ 0.00122
+37.60%
$ 1.59 million $ 36
Dec 17, 2021 $ 0.000888
+13.03%
$ 1.15 million $ 150
Dec 16, 2021 $ 0.000786
-14.43%
$ 1.02 million $ 2
Dec 15, 2021 $ 0.000919
+12.89%
$ 1.19 million $ 87
Dec 14, 2021 $ 0.000814
-30.15%
$ 1.06 million $ 251
Dec 13, 2021 $ 0.00117
-4.62%
$ 1.52 million $ 63
Dec 12, 2021 $ 0.00122
-0.31%
$ 1.59 million $ 118
Dec 11, 2021 $ 0.00123
+39.41%
$ 1.59 million $ 703
Dec 10, 2021 $ 0.00088
-3.05%
$ 1.14 million $ 6
Dec 9, 2021 $ 0.000909
-1.73%
$ 1.18 million $ 656
Dec 8, 2021 $ 0.000925
-5.55%
$ 1.2 million $ 18
Dec 7, 2021 $ 0.000979
+3.37%
$ 1.27 million $ 313
Dec 6, 2021 $ 0.000947
-23.47%
$ 1.23 million $ 276
Dec 5, 2021 $ 0.00124
+17.22%
$ 1.61 million $ 211
Dec 4, 2021 $ 0.00105
-13.87%
$ 1.37 million $ 385
Dec 3, 2021 $ 0.00122
+18.26%
$ 1.59 million $ 851
Dec 2, 2021 $ 0.00104
-0.66%
$ 1.35 million $ 187
Dec 1, 2021 $ 0.00104
-0.66%
$ 1.36 million $ 1
Nov 30, 2021 $ 0.00105
-7.34%
$ 1.37 million $ 117
Nov 29, 2021 $ 0.00114
-19.58%
$ 1.48 million $ 40
Nov 28, 2021 $ 0.00141
+7.60%
$ 1.83 million $ 549
Nov 27, 2021 $ 0.00131
-0.97%
$ 1.7 million $ 13
Nov 26, 2021 $ 0.00132
-29.98%
$ 1.72 million $ 942
Nov 25, 2021 $ 0.00188
+48.68%
$ 2.45 million $ 203
Nov 24, 2021 $ 0.00127
+1.71%
$ 1.65 million $ 37
Nov 23, 2021 $ 0.00125
+8.52%
$ 1.62 million $ 108
Nov 22, 2021 $ 0.00115
-21.13%
$ 1.49 million $ 42
Nov 21, 2021 $ 0.00146
+1.80%
$ 1.9 million $ 983
Nov 20, 2021 $ 0.00143
+43.05%
$ 1.87 million $ 288
Nov 19, 2021 $ 0.001
-0.34%
$ 1.3 million $ 25
Nov 18, 2021 $ 0.00101
+33.81%
$ 1.31 million $ 0
Nov 17, 2021 $ 0.000751
-23.21%
$ 976,404 $ 391
Nov 16, 2021 $ 0.000978
+8.67%
$ 1.27 million $ 385
Nov 15, 2021 $ 0.000891
-0.68%
$ 1.16 million $ 22
Nov 14, 2021 $ 0.000857
+15.54%
$ 1.11 million $ 30
Nov 13, 2021 $ 0.000742
-10.91%
$ 964,027 $ 21
Nov 12, 2021 $ 0.000832
-15.24%
$ 1.08 million $ 4
Nov 11, 2021 $ 0.000982
+23.98%
$ 1.28 million $ 3
Nov 10, 2021 $ 0.000793
+4.03%
$ 1.03 million $ 3
Nov 9, 2021 $ 0.000762
-6.65%
$ 990,689 $ 7
Nov 8, 2021 $ 0.000816
-1.73%
$ 1.06 million $ 45
Nov 7, 2021 $ 0.00083
+21.02%
$ 1.08 million $ 13