Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
Today $0.000128
+0.00%
$510,800 $961
Yesterday $0.000126
-0.16%
$505,600 $860
Aug 21, 2026 $0.000127
-0.08%
$506,400 $1,562
Aug 20, 2026 $0.000127
+0.48%
$506,800 $1,692
Aug 19, 2026 $0.000126
+0.00%
$504,800 $1,779
Aug 18, 2026 $0.000126
-1.33%
$504,800 $1,707
Aug 17, 2026 $0.000128
-6.44%
$512,000 $1,722
Aug 16, 2026 $0.000137
+13.06%
$546,800 $3,149
Aug 15, 2026 $0.000121
-12.45%
$484,000 $4,596
Aug 14, 2026 $0.000138
-1.22%
$552,800 $3,510
Aug 13, 2026 $0.00014
-0.36%
$559,600 $1,670
Aug 12, 2026 $0.00014
-7.27%
$561,600 $1,727
Aug 11, 2026 $0.000151
-15.61%
$605,600 $1,987
Aug 10, 2026 $0.000179
+0.11%
$717,600 $1,739
Aug 9, 2026 $0.000179
+1.36%
$716,800 $1,680
Aug 8, 2026 $0.000177
-4.79%
$707,200 $1,993
Aug 7, 2026 $0.000186
+1.31%
$742,400 $2,807
Aug 6, 2026 $0.000183
+0.99%
$733,200 $2,147
Aug 5, 2026 $0.000181
+2.37%
$726,000 $3,228
Aug 4, 2026 $0.000177
-3.33%
$709,200 $1,874
Aug 3, 2026 $0.000183
-0.76%
$707,200 $1,941
Aug 2, 2026 $0.000185
-17.57%
$739,200 $4,872
Aug 1, 2026 $0.000224
-0.09%
$896,800 $1,697
Jul 31, 2026 $0.000224
+9.20%
$897,600 $3,162
Jul 30, 2026 $0.000207
-0.39%
$822,000 $1,732
Jul 29, 2026 $0.000207
+1.32%
$829,200 $6,410
Jul 28, 2026 $0.000205
+1.34%
$818,400 $2,366
Jul 27, 2026 $0.000202
-5.39%
$807,200 $4,804
Jul 26, 2026 $0.000213
+0.71%
$854,400 $1,915
Jul 25, 2026 $0.000212
+4.28%
$847,600 $6,359
Jul 24, 2026 $0.000203
+5.83%
$812,800 $8,223
Jul 23, 2026 $0.000192
-0.41%
$768,000 $10,762
Jul 22, 2026 $0.000193
+0.21%
$771,200 $2,019
Jul 21, 2026 $0.000192
-0.16%
$769,600 $3,037
Jul 20, 2026 $0.000193
+4.90%
$770,800 $3,350
Jul 19, 2026 $0.000184
-0.16%
$734,800 $2,407
Jul 18, 2026 $0.000184
+0.60%
$736,000 $2,836
Jul 17, 2026 $0.000183
-0.22%
$731,600 $2,926
Jul 16, 2026 $0.000183
+0.22%
$733,200 $2,278
Jul 15, 2026 $0.000183
-0.22%
$731,600 $2,365
Jul 14, 2026 $0.000183
-0.27%
$733,200 $2,700
Jul 13, 2026 $0.000184
-1.18%
$735,200 $3,014
Jul 12, 2026 $0.000186
-2.57%
$744,000 $3,031
Jul 11, 2026 $0.000191
+2.58%
$763,600 $2,388
Jul 10, 2026 $0.000186
-2.05%
$744,400 $2,252
Jul 9, 2026 $0.00019
-1.20%
$760,000 $2,584
Jul 8, 2026 $0.000192
+2.78%
$768,800 $15,650
Jul 7, 2026 $0.000187
-8.60%
$748,000 $24,364
Jul 6, 2026 $0.000205
-1.82%
$818,400 $22,763
Jul 5, 2026 $0.000208
-0.48%
$833,600 $2,254
Download