Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 746,800 $ 3,025
Yesterday $ 0.000191
+2.58%
$ 763,600 $ 2,388
Jul 10, 2026 $ 0.000186
-2.05%
$ 744,400 $ 2,252
Jul 9, 2026 $ 0.00019
-1.20%
$ 760,000 $ 2,584
Jul 8, 2026 $ 0.000192
+2.78%
$ 768,800 $ 15,650
Jul 7, 2026 $ 0.000187
-8.60%
$ 748,000 $ 24,364
Jul 6, 2026 $ 0.000205
-1.82%
$ 818,400 $ 22,763
Jul 5, 2026 $ 0.000208
-0.48%
$ 833,600 $ 2,254
Jul 4, 2026 $ 0.000209
-0.14%
$ 837,600 $ 2,155
Jul 3, 2026 $ 0.00021
-5.28%
$ 838,800 $ 3,960
Jul 2, 2026 $ 0.000221
+0.05%
$ 885,600 $ 3,110
Jul 1, 2026 $ 0.000221
-2.64%
$ 885,200 $ 4,033
Jun 30, 2026 $ 0.000227
+13.60%
$ 908,800 $ 31,557
Jun 29, 2026 $ 0.0002
-4.53%
$ 800,400 $ 34,186
Jun 28, 2026 $ 0.000209
-3.05%
$ 838,000 $ 28,629
Jun 27, 2026 $ 0.000216
-9.47%
$ 864,000 $ 26,588
Jun 26, 2026 $ 0.000239
+9.70%
$ 954,400 $ 30,824
Jun 25, 2026 $ 0.000212
-14.98%
$ 848,800 $ 36,491
Jun 24, 2026 $ 0.000249
-3.11%
$ 998,000 $ 33,140
Jun 23, 2026 $ 0.000258
+2.22%
$ 1.03 million $ 26,036
Jun 22, 2026 $ 0.000252
-6.11%
$ 1.01 million $ 25,327
Jun 21, 2026 $ 0.000268
-0.63%
$ 1.07 million $ 25,980
Jun 20, 2026 $ 0.00027
-3.36%
$ 1.08 million $ 23,547
Jun 19, 2026 $ 0.00028
-1.20%
$ 1.12 million $ 22,591
Jun 18, 2026 $ 0.000283
+0.11%
$ 1.13 million $ 29,217
Jun 17, 2026 $ 0.000283
-0.25%
$ 1.13 million $ 27,270
Jun 16, 2026 $ 0.000283
+0.04%
$ 1.13 million $ 28,431
Jun 15, 2026 $ 0.000283
+0.14%
$ 1.13 million $ 27,867
Jun 14, 2026 $ 0.000283
-0.35%
$ 1.13 million $ 27,568
Jun 13, 2026 $ 0.000284
+0.42%
$ 1.14 million $ 25,527
Jun 12, 2026 $ 0.000283
-0.39%
$ 1.13 million $ 25,960
Jun 11, 2026 $ 0.000284
-0.35%
$ 1.14 million $ 27,106
Jun 10, 2026 $ 0.000285
-0.49%
$ 1.14 million $ 26,885
Jun 9, 2026 $ 0.000286
-0.35%
$ 1.14 million $ 24,736
Jun 8, 2026 $ 0.000287
-1.00%
$ 1.15 million $ 23,175
Jun 7, 2026 $ 0.00029
+15.85%
$ 1.16 million $ 32,272
Jun 6, 2026 $ 0.00025
+3.86%
$ 1 million $ 30,388
Jun 5, 2026 $ 0.000241
-0.21%
$ 964,400 $ 14,869
Jun 4, 2026 $ 0.000242
-0.45%
$ 966,400 $ 22,172
Jun 3, 2026 $ 0.000243
+0.04%
$ 970,800 $ 28,435
Jun 2, 2026 $ 0.000243
-0.12%
$ 970,400 $ 30,923
Jun 1, 2026 $ 0.000243
-0.33%
$ 971,600 $ 30,152
May 31, 2026 $ 0.000244
+0.70%
$ 974,800 $ 27,228
May 30, 2026 $ 0.000242
-1.55%
$ 968,400 $ 24,965
May 29, 2026 $ 0.000246
-0.04%
$ 983,200 $ 9,785
May 28, 2026 $ 0.000246
-0.28%
$ 983,600 $ 9,512
May 27, 2026 $ 0.000247
-0.72%
$ 986,400 $ 22,506
May 26, 2026 $ 0.000248
+0.61%
$ 993,600 $ 28,943
May 25, 2026 $ 0.000247
+0.04%
$ 988,000 $ 30,915
May 24, 2026 $ 0.000247
-0.16%
$ 987,600 $ 30,163
Download