Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 899,200 $ 1,698
Yesterday $ 0.000224
-0.09%
$ 896,800 $ 1,697
Jul 31, 2026 $ 0.000224
+9.20%
$ 897,600 $ 3,162
Jul 30, 2026 $ 0.000207
-0.39%
$ 822,000 $ 1,732
Jul 29, 2026 $ 0.000207
+1.32%
$ 829,200 $ 6,410
Jul 28, 2026 $ 0.000205
+1.34%
$ 818,400 $ 2,366
Jul 27, 2026 $ 0.000202
-5.39%
$ 807,200 $ 4,804
Jul 26, 2026 $ 0.000213
+0.71%
$ 854,400 $ 1,915
Jul 25, 2026 $ 0.000212
+4.28%
$ 847,600 $ 6,359
Jul 24, 2026 $ 0.000203
+5.83%
$ 812,800 $ 8,223
Jul 23, 2026 $ 0.000192
-0.41%
$ 768,000 $ 10,762
Jul 22, 2026 $ 0.000193
+0.21%
$ 771,200 $ 2,019
Jul 21, 2026 $ 0.000192
-0.16%
$ 769,600 $ 3,037
Jul 20, 2026 $ 0.000193
+4.90%
$ 770,800 $ 3,350
Jul 19, 2026 $ 0.000184
-0.16%
$ 734,800 $ 2,407
Jul 18, 2026 $ 0.000184
+0.60%
$ 736,000 $ 2,836
Jul 17, 2026 $ 0.000183
-0.22%
$ 731,600 $ 2,926
Jul 16, 2026 $ 0.000183
+0.22%
$ 733,200 $ 2,278
Jul 15, 2026 $ 0.000183
-0.22%
$ 731,600 $ 2,365
Jul 14, 2026 $ 0.000183
-0.27%
$ 733,200 $ 2,700
Jul 13, 2026 $ 0.000184
-1.18%
$ 735,200 $ 3,014
Jul 12, 2026 $ 0.000186
-2.57%
$ 744,000 $ 3,031
Jul 11, 2026 $ 0.000191
+2.58%
$ 763,600 $ 2,388
Jul 10, 2026 $ 0.000186
-2.05%
$ 744,400 $ 2,252
Jul 9, 2026 $ 0.00019
-1.20%
$ 760,000 $ 2,584
Jul 8, 2026 $ 0.000192
+2.78%
$ 768,800 $ 15,650
Jul 7, 2026 $ 0.000187
-8.60%
$ 748,000 $ 24,364
Jul 6, 2026 $ 0.000205
-1.82%
$ 818,400 $ 22,763
Jul 5, 2026 $ 0.000208
-0.48%
$ 833,600 $ 2,254
Jul 4, 2026 $ 0.000209
-0.14%
$ 837,600 $ 2,155
Jul 3, 2026 $ 0.00021
-5.28%
$ 838,800 $ 3,960
Jul 2, 2026 $ 0.000221
+0.05%
$ 885,600 $ 3,110
Jul 1, 2026 $ 0.000221
-2.64%
$ 885,200 $ 4,033
Jun 30, 2026 $ 0.000227
+13.60%
$ 908,800 $ 31,557
Jun 29, 2026 $ 0.0002
-4.53%
$ 800,400 $ 34,186
Jun 28, 2026 $ 0.000209
-3.05%
$ 838,000 $ 28,629
Jun 27, 2026 $ 0.000216
-9.47%
$ 864,000 $ 26,588
Jun 26, 2026 $ 0.000239
+9.70%
$ 954,400 $ 30,824
Jun 25, 2026 $ 0.000212
-14.98%
$ 848,800 $ 36,491
Jun 24, 2026 $ 0.000249
-3.11%
$ 998,000 $ 33,140
Jun 23, 2026 $ 0.000258
+2.22%
$ 1.03 million $ 26,036
Jun 22, 2026 $ 0.000252
-6.11%
$ 1.01 million $ 25,327
Jun 21, 2026 $ 0.000268
-0.63%
$ 1.07 million $ 25,980
Jun 20, 2026 $ 0.00027
-3.36%
$ 1.08 million $ 23,547
Jun 19, 2026 $ 0.00028
-1.20%
$ 1.12 million $ 22,591
Jun 18, 2026 $ 0.000283
+0.11%
$ 1.13 million $ 29,217
Jun 17, 2026 $ 0.000283
-0.25%
$ 1.13 million $ 27,270
Jun 16, 2026 $ 0.000283
+0.04%
$ 1.13 million $ 28,431
Jun 15, 2026 $ 0.000283
+0.14%
$ 1.13 million $ 27,867
Jun 14, 2026 $ 0.000283
-0.35%
$ 1.13 million $ 27,568
Download