Medieus Token Historical Data

MDUS Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000247
-0.04%
$ 989,200 $ 32,866
May 22, 12 PM $ 0.000247
-0.08%
$ 990,000 $ 32,147
May 22, 11 AM $ 0.000248
-0.04%
$ 990,800 $ 31,983
May 22, 10 AM $ 0.000248
+0.08%
$ 991,200 $ 31,417
May 22, 9 AM $ 0.000248
+0.00%
$ 990,400 $ 31,060
May 22, 8 AM $ 0.000248
-0.16%
$ 990,800 $ 29,670
May 22, 7 AM $ 0.000248
+0.40%
$ 992,400 $ 28,865
May 22, 6 AM $ 0.000247
+0.08%
$ 988,400 $ 27,721
May 22, 5 AM $ 0.000247
-0.08%
$ 987,600 $ 26,971
May 22, 4 AM $ 0.000247
-0.04%
$ 988,400 $ 25,778
May 22, 3 AM $ 0.000247
+0.00%
$ 988,800 $ 24,557
May 22, 2 AM $ 0.000247
+0.00%
$ 988,800 $ 23,647
May 22, 1 AM $ 0.000247
+0.08%
$ 988,800 $ 22,930
May 22, 12 AM $ 0.000247
-0.04%
$ 988,000 $ 22,388
May 21, 11 PM $ 0.000247
-0.04%
$ 988,400 $ 21,691
May 21, 10 PM $ 0.000247
+0.16%
$ 988,800 $ 21,446
May 21, 9 PM $ 0.000247
-0.16%
$ 987,200 $ 21,198
May 21, 8 PM $ 0.000247
-0.04%
$ 988,800 $ 21,362
May 21, 7 PM $ 0.000247
+0.04%
$ 989,200 $ 21,579
May 21, 6 PM $ 0.000247
+0.00%
$ 988,800 $ 21,852
May 21, 5 PM $ 0.000247
-0.16%
$ 988,800 $ 21,890
May 21, 4 PM $ 0.000248
+0.20%
$ 990,400 $ 21,449
May 21, 3 PM $ 0.000247
+0.00%
$ 988,000 $ 21,139
May 21, 2 PM $ 0.000247
+0.08%
$ 988,000 $ 21,253
May 21, 1 PM $ 0.000247
+0.00%
$ 987,200 $ 21,037
May 21, 12 PM $ 0.000247
-0.04%
$ 987,600 $ 21,323
May 21, 11 AM $ 0.000247
+0.08%
$ 988,000 $ 20,966
May 21, 10 AM $ 0.000247
+0.00%
$ 987,200 $ 21,557
May 21, 9 AM $ 0.000247
-0.04%
$ 987,200 $ 21,782
May 21, 8 AM $ 0.000247
+0.04%
$ 987,600 $ 22,541
May 21, 7 AM $ 0.000247
-0.04%
$ 987,200 $ 22,789
May 21, 6 AM $ 0.000247
+0.08%
$ 987,600 $ 23,105
May 21, 5 AM $ 0.000247
-0.04%
$ 986,800 $ 23,967
May 21, 4 AM $ 0.000247
-0.04%
$ 987,200 $ 25,141
May 21, 3 AM $ 0.000247
-0.04%
$ 987,600 $ 26,126
May 21, 2 AM $ 0.000247
+0.04%
$ 988,000 $ 26,860
May 21, 1 AM $ 0.000247
-0.08%
$ 987,200 $ 27,845
May 21, 12 AM $ 0.000247
+0.00%
$ 988,000 $ 28,221
May 20, 11 PM $ 0.000247
+0.00%
$ 988,000 $ 28,222
May 20, 10 PM $ 0.000247
+0.00%
$ 988,000 $ 28,393
May 20, 9 PM $ 0.000247
+0.00%
$ 988,000 $ 28,520
May 20, 8 PM $ 0.000247
-0.20%
$ 987,600 $ 28,135
May 20, 7 PM $ 0.000247
+0.08%
$ 989,600 $ 27,428
May 20, 6 PM $ 0.000247
-0.08%
$ 988,800 $ 27,210
May 20, 5 PM $ 0.000247
+0.08%
$ 989,200 $ 27,232
May 20, 4 PM $ 0.000247
-0.08%
$ 988,400 $ 27,398
May 20, 3 PM $ 0.000247
-0.16%
$ 989,200 $ 27,410
May 20, 2 PM $ 0.000248
-0.08%
$ 991,200 $ 27,646
May 20, 1 PM $ 0.000248
+0.00%
$ 992,000 $ 26,915
May 20, 12 PM $ 0.000248
+0.04%
$ 992,000 $ 25,828