Medieus Token Historical Data

MDUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000501
+0.18%
$ 2.01 million $ 50,295
Mar 22, 6 PM $ 0.0005
-0.02%
$ 2 million $ 50,246
Mar 22, 5 PM $ 0.0005
+0.08%
$ 2 million $ 50,104
Mar 22, 4 PM $ 0.0005
+0.00%
$ 2 million $ 50,094
Mar 22, 3 PM $ 0.0005
-0.04%
$ 2 million $ 50,104
Mar 22, 2 PM $ 0.000501
+0.16%
$ 2 million $ 50,207
Mar 22, 1 PM $ 0.0005
-0.12%
$ 2 million $ 50,174
Mar 22, 12 PM $ 0.0005
+0.18%
$ 2 million $ 50,271
Mar 22, 11 AM $ 0.0005
-0.30%
$ 2 million $ 50,350
Mar 22, 10 AM $ 0.000501
+0.08%
$ 2 million $ 50,115
Mar 22, 9 AM $ 0.000501
+0.10%
$ 2 million $ 49,886
Mar 22, 8 AM $ 0.0005
-0.08%
$ 2 million $ 50,682
Mar 22, 7 AM $ 0.000501
-0.16%
$ 2 million $ 50,776
Mar 22, 6 AM $ 0.000501
+0.10%
$ 2.01 million $ 50,872
Mar 22, 5 AM $ 0.000501
+0.04%
$ 2 million $ 50,609
Mar 22, 4 AM $ 0.000501
+0.14%
$ 2 million $ 50,470
Mar 22, 3 AM $ 0.0005
-0.20%
$ 2 million $ 50,337
Mar 22, 2 AM $ 0.000501
+0.12%
$ 2 million $ 50,349
Mar 22, 1 AM $ 0.0005
-0.04%
$ 2 million $ 50,352
Mar 22, 12 AM $ 0.000501
-0.14%
$ 2 million $ 50,164
Mar 21, 11 PM $ 0.000501
+0.85%
$ 2 million $ 50,225
Mar 21, 10 PM $ 0.000497
-0.08%
$ 1.99 million $ 50,315
Mar 21, 9 PM $ 0.000498
-0.60%
$ 1.99 million $ 50,506
Mar 21, 8 PM $ 0.000501
+0.58%
$ 2.01 million $ 50,513
Mar 21, 7 PM $ 0.000499
+0.12%
$ 1.99 million $ 50,496
Mar 21, 6 PM $ 0.000498
+0.06%
$ 1.99 million $ 50,815
Mar 21, 5 PM $ 0.000498
-0.20%
$ 1.99 million $ 51,311
Mar 21, 4 PM $ 0.000499
-0.32%
$ 2 million $ 51,505
Mar 21, 3 PM $ 0.000501
+0.44%
$ 2 million $ 51,566
Mar 21, 2 PM $ 0.000498
-0.18%
$ 1.99 million $ 51,295
Mar 21, 1 PM $ 0.0005
+0.48%
$ 2 million $ 51,501
Mar 21, 12 PM $ 0.000497
-0.20%
$ 1.99 million $ 51,688
Mar 21, 11 AM $ 0.0005
-0.32%
$ 2 million $ 51,790
Mar 21, 10 AM $ 0.000501
+0.22%
$ 2.01 million $ 52,174
Mar 21, 9 AM $ 0.000501
+0.42%
$ 2 million $ 52,435
Mar 21, 8 AM $ 0.000498
-0.58%
$ 1.99 million $ 51,672
Mar 21, 7 AM $ 0.000501
+0.36%
$ 2 million $ 51,733
Mar 21, 6 AM $ 0.000499
+0.26%
$ 2 million $ 51,932
Mar 21, 5 AM $ 0.000498
-0.44%
$ 1.99 million $ 52,231
Mar 21, 4 AM $ 0.0005
+0.20%
$ 2 million $ 52,290
Mar 21, 3 AM $ 0.000499
+0.75%
$ 2 million $ 52,646
Mar 21, 2 AM $ 0.000496
-0.02%
$ 1.98 million $ 52,364
Mar 21, 1 AM $ 0.0005
+0.89%
$ 2 million $ 52,958
Mar 21, 12 AM $ 0.000496
-0.88%
$ 1.98 million $ 53,085
Mar 20, 11 PM $ 0.0005
+0.42%
$ 2 million $ 53,555
Mar 20, 10 PM $ 0.000498
-0.46%
$ 1.99 million $ 53,778
Mar 20, 9 PM $ 0.0005
+0.04%
$ 2 million $ 54,167
Mar 20, 8 PM $ 0.0005
-0.48%
$ 2 million $ 54,827
Mar 20, 7 PM $ 0.000502
+0.64%
$ 2.01 million $ 55,498
Mar 20, 6 PM $ 0.0005
-0.30%
$ 2 million $ 56,094