Medieus Token Historical Data

MDUS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0005
-0.42%
$ 2 million $ 49,937
Mar 27, 3 PM $ 0.000502
+0.30%
$ 2.01 million $ 49,938
Mar 27, 2 PM $ 0.000501
+0.12%
$ 2 million $ 49,968
Mar 27, 1 PM $ 0.0005
-0.32%
$ 2 million $ 49,807
Mar 27, 12 PM $ 0.000502
+0.38%
$ 2.01 million $ 49,629
Mar 27, 11 AM $ 0.0005
+0.14%
$ 2 million $ 49,668
Mar 27, 10 AM $ 0.0005
-0.42%
$ 2 million $ 49,264
Mar 27, 9 AM $ 0.000502
+0.54%
$ 2.01 million $ 49,098
Mar 27, 8 AM $ 0.0005
-0.30%
$ 2 million $ 50,062
Mar 27, 7 AM $ 0.000501
+0.18%
$ 2 million $ 50,153
Mar 27, 6 AM $ 0.0005
-0.28%
$ 2 million $ 49,704
Mar 27, 5 AM $ 0.000502
-0.08%
$ 2.01 million $ 49,608
Mar 27, 4 AM $ 0.000502
+0.30%
$ 2.01 million $ 49,085
Mar 27, 3 AM $ 0.000501
-0.12%
$ 2 million $ 48,657
Mar 27, 2 AM $ 0.000502
+0.08%
$ 2.01 million $ 48,593
Mar 27, 1 AM $ 0.000501
+0.12%
$ 2 million $ 48,591
Mar 27, 12 AM $ 0.000501
+0.16%
$ 2 million $ 48,212
Mar 26, 11 PM $ 0.0005
+0.12%
$ 2 million $ 48,129
Mar 26, 10 PM $ 0.000501
-0.16%
$ 2 million $ 48,206
Mar 26, 9 PM $ 0.000502
+0.24%
$ 2.01 million $ 48,254
Mar 26, 8 PM $ 0.0005
+0.02%
$ 2 million $ 48,104
Mar 26, 7 PM $ 0.0005
-0.22%
$ 2 million $ 47,907
Mar 26, 6 PM $ 0.000501
-0.08%
$ 2 million $ 47,960
Mar 26, 5 PM $ 0.000502
+0.16%
$ 2.01 million $ 47,950
Mar 26, 4 PM $ 0.0005
-0.20%
$ 2 million $ 48,294
Mar 26, 3 PM $ 0.000501
-0.14%
$ 2.01 million $ 48,031
Mar 26, 2 PM $ 0.000502
+0.56%
$ 2.01 million $ 48,160
Mar 26, 1 PM $ 0.000499
-0.04%
$ 2 million $ 47,847
Mar 26, 12 PM $ 0.0005
-0.18%
$ 2 million $ 47,932
Mar 26, 11 AM $ 0.0005
+0.12%
$ 2 million $ 47,865
Mar 26, 10 AM $ 0.000501
+1.13%
$ 2.01 million $ 47,472
Mar 26, 9 AM $ 0.000495
-0.84%
$ 1.98 million $ 47,619
Mar 26, 8 AM $ 0.0005
-0.10%
$ 2 million $ 46,253
Mar 26, 7 AM $ 0.0005
+0.10%
$ 2 million $ 46,048
Mar 26, 6 AM $ 0.0005
-0.20%
$ 2 million $ 46,337
Mar 26, 5 AM $ 0.000501
+0.12%
$ 2 million $ 46,404
Mar 26, 4 AM $ 0.0005
-0.12%
$ 2 million $ 46,739
Mar 26, 3 AM $ 0.000501
+0.06%
$ 2 million $ 46,829
Mar 26, 2 AM $ 0.0005
-0.04%
$ 2 million $ 47,188
Mar 26, 1 AM $ 0.0005
-0.22%
$ 2 million $ 47,198
Mar 26, 12 AM $ 0.000501
+0.16%
$ 2 million $ 46,863
Mar 25, 11 PM $ 0.0005
+0.06%
$ 2 million $ 46,652
Mar 25, 10 PM $ 0.0005
-0.08%
$ 2 million $ 46,436
Mar 25, 9 PM $ 0.0005
+0.08%
$ 2 million $ 46,403
Mar 25, 8 PM $ 0.000501
+0.16%
$ 2 million $ 46,637
Mar 25, 7 PM $ 0.0005
-0.16%
$ 2 million $ 46,894
Mar 25, 6 PM $ 0.000501
+0.08%
$ 2 million $ 46,927
Mar 25, 5 PM $ 0.0005
-0.04%
$ 2 million $ 46,478
Mar 25, 4 PM $ 0.000501
-0.04%
$ 2 million $ 46,461
Mar 25, 3 PM $ 0.000501
+0.30%
$ 2 million $ 46,468