Medieus Token Historical Data

MDUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000244
+0.00%
$ 976,000 $ 12,469
Jan 25, 6 PM $ 0.000244
-0.25%
$ 976,000 $ 12,523
Jan 25, 5 PM $ 0.000245
+0.25%
$ 978,400 $ 12,619
Jan 25, 4 PM $ 0.000244
-0.25%
$ 976,000 $ 12,655
Jan 25, 3 PM $ 0.000245
+0.00%
$ 978,400 $ 12,617
Jan 25, 2 PM $ 0.000245
-1.09%
$ 978,400 $ 12,645
Jan 25, 1 PM $ 0.000247
-0.24%
$ 989,200 $ 12,689
Jan 25, 12 PM $ 0.000248
+0.24%
$ 989,200 $ 12,725
Jan 25, 11 AM $ 0.000247
-0.24%
$ 989,200 $ 12,733
Jan 25, 10 AM $ 0.000248
+0.00%
$ 991,600 $ 12,823
Jan 25, 9 AM $ 0.000248
+1.39%
$ 991,600 $ 12,963
Jan 25, 8 AM $ 0.000244
-0.49%
$ 978,000 $ 13,047
Jan 25, 7 AM $ 0.000246
+5.22%
$ 980,400 $ 13,176
Jan 25, 6 AM $ 0.000233
+7.06%
$ 934,000 $ 13,256
Jan 25, 5 AM $ 0.000218
-3.07%
$ 872,400 $ 13,395
Jan 25, 12 AM $ 0.000218
+0.00%
$ 871,600 $ 12,747
Jan 24, 11 PM $ 0.000218
+0.28%
$ 871,600 $ 12,742
Jan 24, 10 PM $ 0.000217
-0.28%
$ 869,200 $ 12,693
Jan 24, 9 PM $ 0.000218
-12.00%
$ 871,600 $ 12,708
Jan 24, 8 PM $ 0.000248
+0.00%
$ 990,400 $ 12,585
Jan 24, 7 PM $ 0.000247
-0.20%
$ 988,400 $ 12,642
Jan 24, 6 PM $ 0.000247
-0.20%
$ 988,400 $ 12,573
Jan 24, 5 PM $ 0.000248
-0.36%
$ 990,400 $ 12,483
Jan 24, 4 PM $ 0.000248
+0.00%
$ 994,000 $ 12,431
Jan 24, 3 PM $ 0.000249
-0.99%
$ 996,400 $ 12,456
Jan 24, 2 PM $ 0.000252
+1.57%
$ 1.01 million $ 12,449
Jan 24, 1 PM $ 0.000248
+0.00%
$ 992,800 $ 12,434
Jan 24, 12 PM $ 0.000248
+0.00%
$ 990,800 $ 12,392
Jan 24, 11 AM $ 0.000248
-0.64%
$ 990,800 $ 12,402
Jan 24, 10 AM $ 0.000249
+0.00%
$ 997,200 $ 12,372
Jan 24, 9 AM $ 0.000249
-0.20%
$ 997,200 $ 12,226
Jan 24, 8 AM $ 0.000249
-0.72%
$ 997,200 $ 12,143
Jan 24, 7 AM $ 0.000251
+0.24%
$ 1 million $ 12,075
Jan 24, 6 AM $ 0.00025
+0.00%
$ 1 million $ 12,128
Jan 24, 5 AM $ 0.00025
-0.24%
$ 1 million $ 12,102
Jan 24, 4 AM $ 0.000251
+0.00%
$ 1 million $ 12,082
Jan 24, 3 AM $ 0.000251
+0.24%
$ 1 million $ 12,127
Jan 24, 2 AM $ 0.00025
+0.00%
$ 1 million $ 11,966
Jan 24, 1 AM $ 0.00025
+0.00%
$ 1 million $ 12,022
Jan 24, 12 AM $ 0.00025
+0.00%
$ 1 million $ 12,027
Jan 23, 11 PM $ 0.00025
-0.24%
$ 1 million $ 12,071
Jan 23, 10 PM $ 0.000251
+0.24%
$ 1 million $ 12,059
Jan 23, 9 PM $ 0.00025
+0.00%
$ 1 million $ 11,950
Jan 23, 8 PM $ 0.00025
-0.24%
$ 1 million $ 12,017
Jan 23, 7 PM $ 0.000251
+0.00%
$ 1 million $ 11,953
Jan 23, 6 PM $ 0.00025
-1.34%
$ 1 million $ 12,053
Jan 23, 5 PM $ 0.000254
+1.44%
$ 1.01 million $ 12,132
Jan 23, 4 PM $ 0.00025
+0.00%
$ 1 million $ 12,165
Jan 23, 3 PM $ 0.00025
+0.24%
$ 1 million $ 12,114
Jan 23, 2 PM $ 0.000249
+0.00%
$ 997,600 $ 12,127