Medieus Token Historical Data

MDUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000249
-0.24%
$ 997,600 $ 12,132
Jan 23, 12 PM $ 0.00025
+0.00%
$ 1 million $ 12,168
Jan 23, 11 AM $ 0.00025
+0.93%
$ 1 million $ 12,127
Jan 23, 10 AM $ 0.000248
-1.43%
$ 990,800 $ 12,144
Jan 23, 9 AM $ 0.000251
+0.00%
$ 1 million $ 12,146
Jan 23, 8 AM $ 0.000251
+1.09%
$ 1.01 million $ 12,179
Jan 23, 7 AM $ 0.000249
+0.00%
$ 994,400 $ 12,191
Jan 23, 6 AM $ 0.000248
+0.00%
$ 992,400 $ 12,144
Jan 23, 5 AM $ 0.000248
-0.20%
$ 992,400 $ 12,177
Jan 23, 4 AM $ 0.000249
+0.20%
$ 994,400 $ 12,233
Jan 23, 3 AM $ 0.000248
+0.00%
$ 992,400 $ 12,131
Jan 23, 2 AM $ 0.000248
+0.00%
$ 992,400 $ 12,295
Jan 23, 1 AM $ 0.000248
+0.00%
$ 992,400 $ 12,252
Jan 23, 12 AM $ 0.000248
+0.00%
$ 992,400 $ 12,301
Jan 22, 11 PM $ 0.000249
+0.00%
$ 994,400 $ 12,269
Jan 22, 10 PM $ 0.000248
+0.00%
$ 992,400 $ 12,352
Jan 22, 9 PM $ 0.000249
+0.20%
$ 994,400 $ 12,416
Jan 22, 8 PM $ 0.000249
-2.13%
$ 994,400 $ 12,389
Jan 22, 7 PM $ 0.000254
+0.95%
$ 1.02 million $ 12,458
Jan 22, 6 PM $ 0.000251
-0.28%
$ 1 million $ 12,343
Jan 22, 5 PM $ 0.000252
-0.20%
$ 1.01 million $ 12,326
Jan 22, 4 PM $ 0.000252
+2.23%
$ 1.01 million $ 12,166
Jan 22, 3 PM $ 0.000252
+0.64%
$ 1.01 million $ 12,182
Jan 22, 2 PM $ 0.00025
+0.00%
$ 1 million $ 12,180
Jan 22, 1 PM $ 0.00025
-0.04%
$ 1 million $ 12,109
Jan 22, 12 PM $ 0.00025
-0.12%
$ 1 million $ 12,018
Jan 22, 11 AM $ 0.00025
-0.16%
$ 1 million $ 12,073
Jan 22, 10 AM $ 0.000251
-0.32%
$ 1.01 million $ 12,083
Jan 22, 9 AM $ 0.000252
+0.24%
$ 1.01 million $ 12,135
Jan 22, 8 AM $ 0.000252
-0.24%
$ 1.01 million $ 12,168
Jan 22, 7 AM $ 0.000252
-0.79%
$ 1.01 million $ 12,021
Jan 22, 6 AM $ 0.000254
+1.93%
$ 1.01 million $ 12,044
Jan 22, 5 AM $ 0.000249
+2.01%
$ 995,600 $ 12,048
Jan 22, 4 AM $ 0.000244
+0.08%
$ 976,000 $ 12,035
Jan 22, 3 AM $ 0.000244
-0.20%
$ 975,200 $ 12,104
Jan 22, 2 AM $ 0.000244
+0.00%
$ 977,200 $ 11,983
Jan 22, 1 AM $ 0.000244
-1.65%
$ 977,200 $ 12,074
Jan 22, 12 AM $ 0.000248
-1.31%
$ 991,600 $ 12,044
Jan 21, 11 PM $ 0.000252
+0.00%
$ 1.01 million $ 12,004
Jan 21, 10 PM $ 0.000252
+0.00%
$ 1.01 million $ 11,913
Jan 21, 9 PM $ 0.000252
+0.00%
$ 1.01 million $ 11,901
Jan 21, 8 PM $ 0.000252
+0.00%
$ 1.01 million $ 11,942
Jan 21, 7 PM $ 0.000252
+0.92%
$ 1.01 million $ 11,813
Jan 21, 6 PM $ 0.00025
+1.63%
$ 1 million $ 11,826
Jan 21, 5 PM $ 0.000246
-2.26%
$ 984,000 $ 11,892
Jan 21, 4 PM $ 0.000252
+0.04%
$ 1.01 million $ 11,906
Jan 21, 3 PM $ 0.000252
+2.32%
$ 1.01 million $ 11,915
Jan 21, 2 PM $ 0.000245
-1.33%
$ 981,200 $ 11,753
Jan 21, 1 PM $ 0.000249
+1.72%
$ 996,400 $ 11,819
Jan 21, 12 PM $ 0.000244
-1.45%
$ 978,000 $ 11,701