Medieus Token Historical Data

MDUS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000501
-0.04%
$ 2 million $ 46,461
Mar 25, 3 PM $ 0.000501
+0.30%
$ 2 million $ 46,468
Mar 25, 2 PM $ 0.0005
-0.10%
$ 2 million $ 46,272
Mar 25, 1 PM $ 0.000501
-0.06%
$ 2 million $ 46,704
Mar 25, 12 PM $ 0.000501
+0.18%
$ 2 million $ 46,437
Mar 25, 11 AM $ 0.0005
-0.16%
$ 2 million $ 46,615
Mar 25, 10 AM $ 0.000501
+0.26%
$ 2 million $ 46,863
Mar 25, 9 AM $ 0.000499
-0.04%
$ 2 million $ 46,580
Mar 25, 8 AM $ 0.0005
-0.04%
$ 2 million $ 46,762
Mar 25, 7 AM $ 0.0005
-0.16%
$ 2 million $ 46,782
Mar 25, 6 AM $ 0.000501
+0.18%
$ 2 million $ 46,467
Mar 25, 5 AM $ 0.0005
-0.14%
$ 2 million $ 46,364
Mar 25, 4 AM $ 0.000501
+0.24%
$ 2 million $ 46,028
Mar 25, 3 AM $ 0.0005
+0.02%
$ 2 million $ 46,028
Mar 25, 2 AM $ 0.0005
-0.26%
$ 2 million $ 46,033
Mar 25, 1 AM $ 0.000501
+0.00%
$ 2 million $ 46,463
Mar 25, 12 AM $ 0.000501
+0.06%
$ 2 million $ 46,806
Mar 24, 11 PM $ 0.0005
-0.10%
$ 2 million $ 47,106
Mar 24, 10 PM $ 0.0005
+0.08%
$ 2 million $ 46,777
Mar 24, 9 PM $ 0.0005
-0.20%
$ 2 million $ 46,701
Mar 24, 8 PM $ 0.000501
+0.14%
$ 2 million $ 46,383
Mar 24, 7 PM $ 0.0005
+0.10%
$ 2 million $ 46,372
Mar 24, 6 PM $ 0.0005
-0.16%
$ 2 million $ 46,362
Mar 24, 5 PM $ 0.000501
+0.18%
$ 2 million $ 46,670
Mar 24, 4 PM $ 0.0005
-0.02%
$ 2 million $ 46,644
Mar 24, 3 PM $ 0.0005
+0.06%
$ 2 million $ 46,791
Mar 24, 2 PM $ 0.0005
+0.04%
$ 2 million $ 46,994
Mar 24, 1 PM $ 0.0005
-0.02%
$ 2 million $ 46,807
Mar 24, 12 PM $ 0.0005
+0.02%
$ 2 million $ 46,757
Mar 24, 11 AM $ 0.0005
-0.24%
$ 2 million $ 46,713
Mar 24, 10 AM $ 0.0005
-0.18%
$ 2 million $ 46,890
Mar 24, 9 AM $ 0.000501
-0.08%
$ 2 million $ 46,973
Mar 24, 8 AM $ 0.000501
+0.28%
$ 2 million $ 47,299
Mar 24, 7 AM $ 0.0005
-0.18%
$ 2 million $ 47,172
Mar 24, 6 AM $ 0.000501
+0.26%
$ 2 million $ 47,303
Mar 24, 5 AM $ 0.000499
-0.30%
$ 2 million $ 47,466
Mar 24, 4 AM $ 0.000501
-0.02%
$ 2 million $ 47,781
Mar 24, 3 AM $ 0.000501
+0.02%
$ 2 million $ 47,758
Mar 24, 2 AM $ 0.0005
+0.04%
$ 2 million $ 47,709
Mar 24, 1 AM $ 0.0005
-0.20%
$ 2 million $ 47,563
Mar 24, 12 AM $ 0.000501
+0.10%
$ 2 million $ 47,763
Mar 23, 11 PM $ 0.0005
+0.00%
$ 2 million $ 47,579
Mar 23, 10 PM $ 0.000501
+0.16%
$ 2 million $ 47,966
Mar 23, 9 PM $ 0.0005
-0.18%
$ 2 million $ 47,825
Mar 23, 8 PM $ 0.0005
-0.12%
$ 2 million $ 48,032
Mar 23, 7 PM $ 0.000501
+0.16%
$ 2 million $ 47,904
Mar 23, 6 PM $ 0.0005
-0.18%
$ 2 million $ 47,876
Mar 23, 5 PM $ 0.000501
+0.34%
$ 2.01 million $ 48,178
Mar 23, 4 PM $ 0.0005
-0.04%
$ 2 million $ 48,097
Mar 23, 3 PM $ 0.000499
-0.10%
$ 2 million $ 48,130