Medieus Token Historical Data

MDUS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000499
-0.10%
$ 2 million $ 48,130
Mar 23, 2 PM $ 0.000501
+0.24%
$ 2 million $ 48,049
Mar 23, 1 PM $ 0.0005
-0.32%
$ 2 million $ 48,186
Mar 23, 12 PM $ 0.000501
+0.06%
$ 2.01 million $ 48,453
Mar 23, 11 AM $ 0.000501
+0.22%
$ 2 million $ 48,523
Mar 23, 10 AM $ 0.0005
+0.00%
$ 2 million $ 48,421
Mar 23, 9 AM $ 0.0005
-0.18%
$ 2 million $ 48,601
Mar 23, 8 AM $ 0.000501
-0.06%
$ 2 million $ 48,348
Mar 23, 7 AM $ 0.000501
+0.10%
$ 2.01 million $ 48,770
Mar 23, 6 AM $ 0.0005
+0.06%
$ 2 million $ 48,871
Mar 23, 5 AM $ 0.0005
-0.08%
$ 2 million $ 48,989
Mar 23, 4 AM $ 0.0005
-0.08%
$ 2 million $ 49,014
Mar 23, 3 AM $ 0.000501
-0.08%
$ 2 million $ 49,318
Mar 23, 2 AM $ 0.000501
+0.00%
$ 2 million $ 49,497
Mar 23, 1 AM $ 0.000501
+0.22%
$ 2 million $ 49,564
Mar 23, 12 AM $ 0.000501
-0.06%
$ 2 million $ 49,762
Mar 22, 11 PM $ 0.000501
+0.06%
$ 2 million $ 49,662
Mar 22, 10 PM $ 0.000501
+0.14%
$ 2 million $ 49,905
Mar 22, 9 PM $ 0.0005
-0.20%
$ 2 million $ 50,210
Mar 22, 8 PM $ 0.000501
+0.02%
$ 2.01 million $ 50,283
Mar 22, 7 PM $ 0.000501
+0.18%
$ 2.01 million $ 50,295
Mar 22, 6 PM $ 0.0005
-0.02%
$ 2 million $ 50,246
Mar 22, 5 PM $ 0.0005
+0.08%
$ 2 million $ 50,104
Mar 22, 4 PM $ 0.0005
+0.00%
$ 2 million $ 50,094
Mar 22, 3 PM $ 0.0005
-0.04%
$ 2 million $ 50,104
Mar 22, 2 PM $ 0.000501
+0.16%
$ 2 million $ 50,207
Mar 22, 1 PM $ 0.0005
-0.12%
$ 2 million $ 50,174
Mar 22, 12 PM $ 0.0005
+0.18%
$ 2 million $ 50,271
Mar 22, 11 AM $ 0.0005
-0.30%
$ 2 million $ 50,350
Mar 22, 10 AM $ 0.000501
+0.08%
$ 2 million $ 50,115
Mar 22, 9 AM $ 0.000501
+0.10%
$ 2 million $ 49,886
Mar 22, 8 AM $ 0.0005
-0.08%
$ 2 million $ 50,682
Mar 22, 7 AM $ 0.000501
-0.16%
$ 2 million $ 50,776
Mar 22, 6 AM $ 0.000501
+0.10%
$ 2.01 million $ 50,872
Mar 22, 5 AM $ 0.000501
+0.04%
$ 2 million $ 50,609
Mar 22, 4 AM $ 0.000501
+0.14%
$ 2 million $ 50,470
Mar 22, 3 AM $ 0.0005
-0.20%
$ 2 million $ 50,337
Mar 22, 2 AM $ 0.000501
+0.12%
$ 2 million $ 50,349
Mar 22, 1 AM $ 0.0005
-0.04%
$ 2 million $ 50,352
Mar 22, 12 AM $ 0.000501
-0.14%
$ 2 million $ 50,164
Mar 21, 11 PM $ 0.000501
+0.85%
$ 2 million $ 50,225
Mar 21, 10 PM $ 0.000497
-0.08%
$ 1.99 million $ 50,315
Mar 21, 9 PM $ 0.000498
-0.60%
$ 1.99 million $ 50,506
Mar 21, 8 PM $ 0.000501
+0.58%
$ 2.01 million $ 50,513
Mar 21, 7 PM $ 0.000499
+0.12%
$ 1.99 million $ 50,496
Mar 21, 6 PM $ 0.000498
+0.06%
$ 1.99 million $ 50,815
Mar 21, 5 PM $ 0.000498
-0.20%
$ 1.99 million $ 51,311
Mar 21, 4 PM $ 0.000499
-0.32%
$ 2 million $ 51,505
Mar 21, 3 PM $ 0.000501
+0.44%
$ 2 million $ 51,566
Mar 21, 2 PM $ 0.000498
-0.18%
$ 1.99 million $ 51,295