Medieus Token Historical Data

MDUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000244
-1.45%
$ 978,000 $ 11,701
Jan 21, 11 AM $ 0.000248
+0.24%
$ 992,000 $ 11,675
Jan 21, 10 AM $ 0.000247
+0.45%
$ 989,600 $ 11,706
Jan 21, 9 AM $ 0.000246
-2.15%
$ 982,800 $ 11,602
Jan 21, 8 AM $ 0.000252
-0.63%
$ 1.01 million $ 11,571
Jan 21, 7 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,640
Jan 21, 6 AM $ 0.000253
+0.24%
$ 1.01 million $ 11,516
Jan 21, 5 AM $ 0.000253
+0.24%
$ 1.01 million $ 11,359
Jan 21, 4 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,348
Jan 21, 3 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,422
Jan 21, 2 AM $ 0.000253
-0.24%
$ 1.01 million $ 11,568
Jan 21, 1 AM $ 0.000253
+0.00%
$ 1.01 million $ 11,551
Jan 21, 12 AM $ 0.000253
-0.24%
$ 1.01 million $ 11,465
Jan 20, 11 PM $ 0.000253
+0.24%
$ 1.01 million $ 11,504
Jan 20, 10 PM $ 0.000253
-0.24%
$ 1.01 million $ 11,580
Jan 20, 9 PM $ 0.000253
+0.24%
$ 1.01 million $ 11,598
Jan 20, 8 PM $ 0.000253
-0.43%
$ 1.01 million $ 11,641
Jan 20, 7 PM $ 0.000254
+4.40%
$ 1.02 million $ 11,697
Jan 20, 6 PM $ 0.000243
+2.92%
$ 972,400 $ 11,823
Jan 20, 5 PM $ 0.000237
-5.84%
$ 947,600 $ 11,708
Jan 20, 4 PM $ 0.000252
+3.92%
$ 1.01 million $ 11,798
Jan 20, 3 PM $ 0.000243
-3.46%
$ 970,800 $ 11,777
Jan 20, 2 PM $ 0.000251
-0.75%
$ 1.01 million $ 11,925
Jan 20, 1 PM $ 0.000253
+3.40%
$ 1.01 million $ 11,909
Jan 20, 12 PM $ 0.000254
+5.13%
$ 1.02 million $ 12,051
Jan 20, 11 AM $ 0.000241
+0.00%
$ 966,000 $ 12,037
Jan 20, 10 AM $ 0.000241
+0.08%
$ 1.01 million $ 12,064
Jan 20, 9 AM $ 0.000231
+0.52%
$ 924,400 $ 12,155
Jan 20, 8 AM $ 0.00023
+2.31%
$ 921,600 $ 12,246
Jan 20, 7 AM $ 0.000236
-4.34%
$ 942,800 $ 12,333
Jan 20, 6 AM $ 0.000247
+0.20%
$ 990,000 $ 12,470
Jan 20, 5 AM $ 0.000247
-0.20%
$ 988,000 $ 12,550
Jan 20, 4 AM $ 0.000247
+0.00%
$ 990,000 $ 12,563
Jan 20, 3 AM $ 0.000247
+0.20%
$ 990,000 $ 12,501
Jan 20, 2 AM $ 0.000247
+0.00%
$ 988,000 $ 12,476
Jan 20, 1 AM $ 0.000247
+0.00%
$ 990,000 $ 12,329
Jan 20, 12 AM $ 0.000247
+0.00%
$ 988,000 $ 12,301
Jan 19, 11 PM $ 0.000247
+2.70%
$ 990,000 $ 12,223
Jan 19, 10 PM $ 0.00024
+0.00%
$ 962,000 $ 12,194
Jan 19, 9 PM $ 0.00024
+0.84%
$ 960,000 $ 12,125
Jan 19, 8 PM $ 0.000238
-3.83%
$ 954,000 $ 12,019
Jan 19, 7 PM $ 0.000248
-0.24%
$ 992,000 $ 12,027
Jan 19, 6 PM $ 0.000249
+0.24%
$ 994,400 $ 11,978
Jan 19, 5 PM $ 0.000249
+0.24%
$ 994,400 $ 12,037
Jan 19, 4 PM $ 0.000248
-0.24%
$ 992,000 $ 12,120
Jan 19, 3 PM $ 0.000249
+2.56%
$ 994,400 $ 12,117
Jan 19, 2 PM $ 0.000242
+0.25%
$ 969,600 $ 12,084
Jan 19, 1 PM $ 0.000242
-0.25%
$ 967,200 $ 12,128
Jan 19, 12 PM $ 0.000242
+0.25%
$ 969,600 $ 12,133
Jan 19, 11 AM $ 0.000242
+0.00%
$ 967,200 $ 12,152