Medieus Token Historical Data

MDUS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000498
-0.18%
$ 1.99 million $ 51,295
Mar 21, 1 PM $ 0.0005
+0.48%
$ 2 million $ 51,501
Mar 21, 12 PM $ 0.000497
-0.20%
$ 1.99 million $ 51,688
Mar 21, 11 AM $ 0.0005
-0.32%
$ 2 million $ 51,790
Mar 21, 10 AM $ 0.000501
+0.22%
$ 2.01 million $ 52,174
Mar 21, 9 AM $ 0.000501
+0.42%
$ 2 million $ 52,435
Mar 21, 8 AM $ 0.000498
-0.58%
$ 1.99 million $ 51,672
Mar 21, 7 AM $ 0.000501
+0.36%
$ 2 million $ 51,733
Mar 21, 6 AM $ 0.000499
+0.26%
$ 2 million $ 51,932
Mar 21, 5 AM $ 0.000498
-0.44%
$ 1.99 million $ 52,231
Mar 21, 4 AM $ 0.0005
+0.20%
$ 2 million $ 52,290
Mar 21, 3 AM $ 0.000499
+0.75%
$ 2 million $ 52,646
Mar 21, 2 AM $ 0.000496
-0.02%
$ 1.98 million $ 52,364
Mar 21, 1 AM $ 0.0005
+0.89%
$ 2 million $ 52,958
Mar 21, 12 AM $ 0.000496
-0.88%
$ 1.98 million $ 53,085
Mar 20, 11 PM $ 0.0005
+0.42%
$ 2 million $ 53,555
Mar 20, 10 PM $ 0.000498
-0.46%
$ 1.99 million $ 53,778
Mar 20, 9 PM $ 0.0005
+0.04%
$ 2 million $ 54,167
Mar 20, 8 PM $ 0.0005
-0.48%
$ 2 million $ 54,827
Mar 20, 7 PM $ 0.000502
+0.64%
$ 2.01 million $ 55,498
Mar 20, 6 PM $ 0.0005
-0.30%
$ 2 million $ 56,094
Mar 20, 5 PM $ 0.000501
-0.26%
$ 2 million $ 56,029
Mar 20, 4 PM $ 0.000498
-0.18%
$ 1.99 million $ 56,740
Mar 20, 3 PM $ 0.000499
-0.10%
$ 2 million $ 57,694
Mar 20, 2 PM $ 0.0005
+0.30%
$ 2 million $ 58,574
Mar 20, 1 PM $ 0.000501
+0.10%
$ 2 million $ 58,996
Mar 20, 12 PM $ 0.0005
+0.12%
$ 2 million $ 56,967
Mar 20, 11 AM $ 0.0005
+0.64%
$ 2 million $ 56,937
Mar 20, 10 AM $ 0.000496
-0.30%
$ 1.99 million $ 57,872
Mar 20, 9 AM $ 0.000498
-0.36%
$ 1.99 million $ 58,638
Mar 20, 8 AM $ 0.0005
-0.12%
$ 2 million $ 59,521
Mar 20, 7 AM $ 0.000501
+0.28%
$ 2 million $ 59,699
Mar 20, 6 AM $ 0.0005
-0.04%
$ 2 million $ 59,770
Mar 20, 5 AM $ 0.0005
+0.22%
$ 2 million $ 60,043
Mar 20, 4 AM $ 0.000499
-0.20%
$ 2 million $ 60,636
Mar 20, 3 AM $ 0.0005
+0.38%
$ 2 million $ 60,783
Mar 20, 2 AM $ 0.000498
-0.44%
$ 1.99 million $ 61,452
Mar 20, 1 AM $ 0.0005
+0.68%
$ 2 million $ 61,308
Mar 20, 12 AM $ 0.000497
-0.12%
$ 1.99 million $ 61,412
Mar 19, 11 PM $ 0.000497
-0.06%
$ 1.99 million $ 61,762
Mar 19, 10 PM $ 0.000497
+0.32%
$ 1.99 million $ 61,486
Mar 19, 9 PM $ 0.000496
+0.00%
$ 1.98 million $ 61,341
Mar 19, 8 PM $ 0.000496
-1.31%
$ 1.98 million $ 61,294
Mar 19, 7 PM $ 0.000502
+0.42%
$ 2.01 million $ 61,227
Mar 19, 6 PM $ 0.0005
-0.44%
$ 2 million $ 61,615
Mar 19, 5 PM $ 0.000502
+0.06%
$ 2.01 million $ 63,126
Mar 19, 4 PM $ 0.000502
+1.01%
$ 2.01 million $ 63,927
Mar 19, 3 PM $ 0.000499
-0.32%
$ 2 million $ 64,328
Mar 19, 2 PM $ 0.0005
-0.14%
$ 2 million $ 65,309
Mar 19, 1 PM $ 0.000501
-0.30%
$ 2 million $ 65,616