Medieus Token Historical Data

MDUS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000242
+0.00%
$ 967,200 $ 12,152
Jan 19, 10 AM $ 0.000242
-0.25%
$ 969,600 $ 12,103
Jan 19, 9 AM $ 0.000242
-3.97%
$ 969,600 $ 12,153
Jan 19, 8 AM $ 0.000252
+0.00%
$ 1.01 million $ 12,132
Jan 19, 7 AM $ 0.000252
+0.28%
$ 1.01 million $ 11,953
Jan 19, 6 AM $ 0.000251
-0.28%
$ 1 million $ 11,946
Jan 19, 5 AM $ 0.000252
+0.00%
$ 1.01 million $ 12,020
Jan 19, 4 AM $ 0.000252
+0.28%
$ 1 million $ 11,991
Jan 19, 3 AM $ 0.000251
-0.28%
$ 1 million $ 12,007
Jan 19, 2 AM $ 0.000252
+0.28%
$ 1.01 million $ 11,967
Jan 19, 1 AM $ 0.000251
+1.54%
$ 1 million $ 12,103
Jan 19, 12 AM $ 0.000247
-0.20%
$ 989,200 $ 12,181
Jan 18, 11 PM $ 0.000248
+0.00%
$ 991,200 $ 12,152
Jan 18, 10 PM $ 0.000248
+3.47%
$ 991,200 $ 12,195
Jan 18, 9 PM $ 0.000239
-2.92%
$ 958,000 $ 12,357
Jan 18, 8 PM $ 0.000247
+3.26%
$ 986,800 $ 12,418
Jan 18, 7 PM $ 0.000239
-2.97%
$ 955,600 $ 12,433
Jan 18, 6 PM $ 0.000246
+3.36%
$ 955,200 $ 12,500
Jan 18, 5 PM $ 0.000238
-1.16%
$ 952,800 $ 12,506
Jan 18, 4 PM $ 0.000241
-0.78%
$ 964,000 $ 12,510
Jan 18, 3 PM $ 0.000243
+0.00%
$ 971,600 $ 12,559
Jan 18, 2 PM $ 0.000243
-1.38%
$ 960,000 $ 12,648
Jan 18, 1 PM $ 0.000246
+1.44%
$ 985,200 $ 12,591
Jan 18, 12 PM $ 0.000243
-0.25%
$ 971,200 $ 12,618
Jan 18, 11 AM $ 0.000243
-1.34%
$ 973,600 $ 12,664
Jan 18, 10 AM $ 0.000246
+0.00%
$ 984,800 $ 12,675
Jan 18, 9 AM $ 0.000246
+0.90%
$ 984,800 $ 12,601
Jan 18, 8 AM $ 0.000244
-0.89%
$ 976,000 $ 12,607
Jan 18, 7 AM $ 0.000246
+3.66%
$ 984,800 $ 12,782
Jan 18, 6 AM $ 0.000237
+0.00%
$ 950,000 $ 12,777
Jan 18, 5 AM $ 0.000237
-0.25%
$ 950,000 $ 12,812
Jan 18, 4 AM $ 0.000238
+0.25%
$ 952,400 $ 12,898
Jan 18, 3 AM $ 0.000238
+0.25%
$ 952,400 $ 12,999
Jan 18, 2 AM $ 0.000237
-0.25%
$ 950,000 $ 12,982
Jan 18, 1 AM $ 0.000238
+0.25%
$ 952,400 $ 13,075
Jan 18, 12 AM $ 0.000237
-0.25%
$ 950,000 $ 13,152
Jan 17, 11 PM $ 0.000249
-0.20%
$ 996,000 $ 13,222
Jan 17, 10 PM $ 0.000249
+0.00%
$ 998,000 $ 13,216
Jan 17, 8 PM $ 0.00025
-0.28%
$ 998,800 $ 13,110
Jan 17, 7 PM $ 0.00025
-0.64%
$ 998,800 $ 13,119
Jan 17, 5 PM $ 0.000247
-0.20%
$ 988,000 $ 12,986
Jan 17, 4 PM $ 0.000247
+0.20%
$ 990,000 $ 12,905
Jan 17, 3 PM $ 0.000247
-0.20%
$ 988,000 $ 12,872
Jan 17, 2 PM $ 0.000247
+0.00%
$ 990,000 $ 12,901
Jan 17, 1 PM $ 0.000247
+0.00%
$ 990,000 $ 12,852
Jan 17, 12 PM $ 0.000247
+0.00%
$ 988,000 $ 12,809
Jan 17, 11 AM $ 0.000247
-0.20%
$ 988,000 $ 12,684
Jan 17, 10 AM $ 0.000247
+0.00%
$ 990,000 $ 12,670
Jan 17, 9 AM $ 0.000247
+0.20%
$ 988,000 $ 12,737
Jan 17, 8 AM $ 0.000247
+9.15%
$ 990,000 $ 12,752