Medieus Token Historical Data

MDUS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000247
+9.15%
$ 990,000 $ 12,752
Jan 17, 7 AM $ 0.000226
+0.00%
$ 905,200 $ 12,683
Jan 17, 6 AM $ 0.000226
-0.66%
$ 905,200 $ 12,650
Jan 17, 5 AM $ 0.000228
-8.11%
$ 911,200 $ 12,487
Jan 17, 4 AM $ 0.000248
+0.20%
$ 991,600 $ 12,384
Jan 17, 3 AM $ 0.000247
+0.00%
$ 991,600 $ 12,304
Jan 17, 2 AM $ 0.000247
+3.86%
$ 989,600 $ 12,204
Jan 17, 1 AM $ 0.000238
+11.00%
$ 952,800 $ 12,116
Jan 16, 11 PM $ 0.000225
-3.97%
$ 900,800 $ 11,937
Jan 16, 10 PM $ 0.000234
-2.49%
$ 938,000 $ 11,932
Jan 16, 9 PM $ 0.00024
+0.00%
$ 962,000 $ 11,999
Jan 16, 8 PM $ 0.00024
-1.03%
$ 962,000 $ 11,938
Jan 16, 7 PM $ 0.000243
-2.13%
$ 972,000 $ 11,894
Jan 16, 6 PM $ 0.000248
+0.00%
$ 993,200 $ 11,869
Jan 16, 5 PM $ 0.000248
-0.60%
$ 991,200 $ 11,848
Jan 16, 4 PM $ 0.000249
+0.20%
$ 997,200 $ 11,945
Jan 16, 3 PM $ 0.000249
-0.20%
$ 995,200 $ 12,016
Jan 16, 2 PM $ 0.000249
+0.00%
$ 997,200 $ 11,939
Jan 16, 1 PM $ 0.000249
+0.20%
$ 997,200 $ 11,993
Jan 16, 12 PM $ 0.000249
-0.20%
$ 995,200 $ 12,057
Jan 16, 11 AM $ 0.000249
+0.00%
$ 995,200 $ 12,055
Jan 16, 10 AM $ 0.000249
-0.80%
$ 995,200 $ 11,991
Jan 16, 9 AM $ 0.000251
+0.00%
$ 1 million $ 11,933
Jan 16, 8 AM $ 0.000251
-0.24%
$ 1 million $ 11,931
Jan 16, 7 AM $ 0.000251
+0.24%
$ 1.01 million $ 12,000
Jan 16, 6 AM $ 0.000251
+0.00%
$ 1 million $ 12,117
Jan 16, 5 AM $ 0.000251
+0.00%
$ 1 million $ 12,223
Jan 16, 4 AM $ 0.000251
-0.24%
$ 1 million $ 12,190
Jan 16, 3 AM $ 0.000251
+0.24%
$ 1.01 million $ 12,209
Jan 16, 2 AM $ 0.000251
-0.12%
$ 1 million $ 12,185
Jan 16, 1 AM $ 0.000251
-0.24%
$ 1 million $ 12,164
Jan 16, 12 AM $ 0.000252
+0.24%
$ 1.01 million $ 12,225
Jan 15, 11 PM $ 0.000251
+0.00%
$ 1 million $ 12,270
Jan 15, 10 PM $ 0.000251
-1.95%
$ 1 million $ 12,302
Jan 15, 9 PM $ 0.000256
-0.04%
$ 1.02 million $ 12,315
Jan 15, 8 PM $ 0.000256
+0.23%
$ 1.02 million $ 12,345
Jan 15, 7 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,369
Jan 15, 6 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,346
Jan 15, 5 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,362
Jan 15, 4 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,223
Jan 15, 3 PM $ 0.000256
-0.23%
$ 1.02 million $ 12,170
Jan 15, 2 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,228
Jan 15, 1 PM $ 0.000256
+0.00%
$ 1.02 million $ 12,196
Jan 15, 12 PM $ 0.000256
+0.23%
$ 1.02 million $ 12,145
Jan 15, 11 AM $ 0.000256
+1.83%
$ 1.02 million $ 12,268
Jan 15, 10 AM $ 0.000251
-1.84%
$ 1 million $ 12,338
Jan 15, 9 AM $ 0.000256
+2.69%
$ 1.02 million $ 12,440
Jan 15, 8 AM $ 0.000249
-0.32%
$ 990,000 $ 12,356
Jan 15, 7 AM $ 0.00025
+0.60%
$ 999,200 $ 12,261
Jan 15, 6 AM $ 0.000248
-2.01%
$ 1.02 million $ 12,184