Medieus Token Historical Data

MDUS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000501
-0.30%
$ 2 million $ 65,616
Mar 19, 12 PM $ 0.000503
+1.11%
$ 2.01 million $ 68,390
Mar 19, 11 AM $ 0.000497
-1.05%
$ 1.99 million $ 69,360
Mar 19, 10 AM $ 0.000502
+1.27%
$ 2.01 million $ 69,442
Mar 19, 9 AM $ 0.000496
-0.30%
$ 1.98 million $ 70,072
Mar 19, 8 AM $ 0.000497
-0.80%
$ 1.99 million $ 70,609
Mar 19, 7 AM $ 0.000496
-0.58%
$ 1.98 million $ 71,606
Mar 19, 6 AM $ 0.000499
-0.12%
$ 2 million $ 75,729
Mar 19, 5 AM $ 0.0005
+0.38%
$ 2 million $ 83,035
Mar 19, 4 AM $ 0.000498
-0.46%
$ 1.99 million $ 90,969
Mar 19, 3 AM $ 0.000497
-1.06%
$ 1.99 million $ 95,814
Mar 19, 2 AM $ 0.000502
+0.74%
$ 2.01 million $ 99,423
Mar 19, 1 AM $ 0.000499
-0.50%
$ 1.99 million $ 103,767
Mar 19, 12 AM $ 0.000501
+0.42%
$ 2 million $ 107,242
Mar 18, 11 PM $ 0.000499
-0.32%
$ 2 million $ 111,450
Mar 18, 10 PM $ 0.000501
+0.56%
$ 2 million $ 116,137
Mar 18, 9 PM $ 0.000498
-0.42%
$ 1.99 million $ 119,826
Mar 18, 8 PM $ 0.0005
-0.58%
$ 2 million $ 124,253
Mar 18, 7 PM $ 0.000503
+1.07%
$ 2.01 million $ 128,083
Mar 18, 6 PM $ 0.000497
-0.36%
$ 1.99 million $ 131,287
Mar 18, 5 PM $ 0.000499
+0.62%
$ 2 million $ 134,201
Mar 18, 4 PM $ 0.000496
-0.06%
$ 1.98 million $ 136,930
Mar 18, 3 PM $ 0.000498
+0.08%
$ 1.99 million $ 141,358
Mar 18, 2 PM $ 0.000499
-0.64%
$ 2 million $ 145,499
Mar 18, 1 PM $ 0.000502
+0.18%
$ 2.01 million $ 150,466
Mar 18, 12 PM $ 0.000501
+0.02%
$ 2.01 million $ 156,792
Mar 18, 11 AM $ 0.000501
+1.05%
$ 2.01 million $ 161,570
Mar 18, 10 AM $ 0.000496
-0.34%
$ 1.98 million $ 166,117
Mar 18, 9 AM $ 0.000498
-0.06%
$ 1.99 million $ 168,076
Mar 18, 8 AM $ 0.000498
+0.06%
$ 1.99 million $ 170,819
Mar 18, 7 AM $ 0.000498
-0.44%
$ 1.99 million $ 174,046
Mar 18, 6 AM $ 0.0005
+0.32%
$ 2 million $ 173,439
Mar 18, 5 AM $ 0.000498
-0.52%
$ 2 million $ 169,816
Mar 18, 4 AM $ 0.000501
+0.08%
$ 2 million $ 164,972
Mar 18, 3 AM $ 0.000501
-0.04%
$ 2 million $ 163,028
Mar 18, 2 AM $ 0.000501
+0.38%
$ 2 million $ 162,293
Mar 18, 1 AM $ 0.000499
-0.10%
$ 2 million $ 161,408
Mar 18, 12 AM $ 0.0005
-0.22%
$ 2 million $ 160,759
Mar 17, 11 PM $ 0.000501
-0.12%
$ 2 million $ 158,907
Mar 17, 10 PM $ 0.000501
+0.34%
$ 2.01 million $ 157,847
Mar 17, 9 PM $ 0.0005
-0.12%
$ 2 million $ 157,916
Mar 17, 8 PM $ 0.0005
+0.02%
$ 2 million $ 156,386
Mar 17, 7 PM $ 0.0005
+0.02%
$ 2 million $ 155,789
Mar 17, 6 PM $ 0.0005
+0.16%
$ 2 million $ 154,885
Mar 17, 5 PM $ 0.000499
-0.06%
$ 2 million $ 154,251
Mar 17, 4 PM $ 0.000499
+0.04%
$ 2 million $ 154,246
Mar 17, 3 PM $ 0.000499
-0.18%
$ 2 million $ 152,584
Mar 17, 2 PM $ 0.0005
+0.04%
$ 2 million $ 150,585
Mar 17, 1 PM $ 0.0005
-0.04%
$ 2 million $ 148,913
Mar 17, 12 PM $ 0.0005
-0.20%
$ 2 million $ 146,192