Medieus Token Historical Data

MDUS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000248
-2.01%
$ 1.02 million $ 12,184
Jan 15, 5 AM $ 0.000253
+1.89%
$ 1.02 million $ 12,141
Jan 15, 4 AM $ 0.000253
-0.24%
$ 1.01 million $ 12,136
Jan 15, 3 AM $ 0.000254
+0.24%
$ 1.02 million $ 12,067
Jan 15, 2 AM $ 0.000253
-0.24%
$ 1.01 million $ 12,042
Jan 15, 1 AM $ 0.000254
+1.07%
$ 1.02 million $ 12,023
Jan 15, 12 AM $ 0.000251
-1.87%
$ 1.01 million $ 12,003
Jan 14, 11 PM $ 0.000255
-0.23%
$ 1.02 million $ 12,039
Jan 14, 10 PM $ 0.000256
+0.00%
$ 1.02 million $ 11,954
Jan 14, 9 PM $ 0.000256
+0.00%
$ 1.02 million $ 11,879
Jan 14, 8 PM $ 0.000256
+0.23%
$ 1.02 million $ 11,852
Jan 14, 7 PM $ 0.000255
-0.23%
$ 1.02 million $ 11,828
Jan 14, 6 PM $ 0.000255
-0.23%
$ 1.02 million $ 11,844
Jan 14, 5 PM $ 0.000256
+0.23%
$ 1.02 million $ 11,807
Jan 14, 4 PM $ 0.000256
-0.62%
$ 1.02 million $ 12,015
Jan 14, 3 PM $ 0.000258
+0.00%
$ 1.03 million $ 12,062
Jan 14, 2 PM $ 0.000258
-0.62%
$ 1.03 million $ 11,988
Jan 14, 1 PM $ 0.000259
-1.89%
$ 1.04 million $ 11,999
Jan 14, 12 PM $ 0.000264
+0.00%
$ 1.06 million $ 11,896
Jan 14, 11 AM $ 0.000264
+0.00%
$ 1.06 million $ 11,833
Jan 14, 10 AM $ 0.000264
+0.00%
$ 1.06 million $ 11,835
Jan 14, 9 AM $ 0.000264
-0.26%
$ 1.06 million $ 11,717
Jan 14, 8 AM $ 0.000265
+0.26%
$ 1.06 million $ 11,775
Jan 14, 7 AM $ 0.000264
-0.60%
$ 1.06 million $ 11,882
Jan 14, 6 AM $ 0.000266
-0.23%
$ 1.06 million $ 11,810
Jan 14, 5 AM $ 0.000266
+0.23%
$ 1.07 million $ 11,832
Jan 14, 4 AM $ 0.000266
+1.72%
$ 1.06 million $ 11,881
Jan 14, 3 AM $ 0.000261
-0.08%
$ 1.05 million $ 11,911
Jan 14, 2 AM $ 0.000262
+0.00%
$ 1.05 million $ 12,023
Jan 14, 1 AM $ 0.000262
+0.00%
$ 1.04 million $ 12,017
Jan 14, 12 AM $ 0.000262
-1.32%
$ 1.05 million $ 11,997
Jan 13, 11 PM $ 0.000265
+0.00%
$ 1.06 million $ 11,955
Jan 13, 10 PM $ 0.000265
-0.23%
$ 1.06 million $ 12,096
Jan 13, 9 PM $ 0.000266
+0.00%
$ 1.06 million $ 11,991
Jan 13, 8 PM $ 0.000266
+0.00%
$ 1.06 million $ 11,996
Jan 13, 7 PM $ 0.000266
-1.01%
$ 1.06 million $ 12,024
Jan 13, 6 PM $ 0.000268
+1.94%
$ 1.07 million $ 11,958
Jan 13, 5 PM $ 0.000263
-0.23%
$ 1.05 million $ 11,947
Jan 13, 4 PM $ 0.000264
+0.00%
$ 1.06 million $ 11,923
Jan 13, 3 PM $ 0.000264
-1.57%
$ 1.06 million $ 11,919
Jan 13, 2 PM $ 0.000268
+1.94%
$ 1.07 million $ 11,950
Jan 13, 1 PM $ 0.000263
-0.45%
$ 1.05 million $ 11,941
Jan 13, 12 PM $ 0.000263
+0.00%
$ 1.05 million $ 12,088
Jan 13, 11 AM $ 0.000263
+1.70%
$ 1.05 million $ 11,953
Jan 13, 10 AM $ 0.000268
+2.02%
$ 1.07 million $ 11,905
Jan 13, 9 AM $ 0.000263
-1.68%
$ 1.05 million $ 11,936
Jan 13, 8 AM $ 0.000263
-2.09%
$ 1.05 million $ 11,855
Jan 13, 7 AM $ 0.000268
-1.07%
$ 1.05 million $ 11,829
Jan 13, 6 AM $ 0.000271
+0.00%
$ 1.08 million $ 11,859
Jan 13, 5 AM $ 0.000271
+0.00%
$ 1.08 million $ 11,858