Medieus Token Historical Data

MDUS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000397
+0.00%
$ 1.59 million $ 55,188
Mar 15, 11 AM $ 0.000397
+0.00%
$ 1.59 million $ 52,685
Mar 15, 10 AM $ 0.000397
-0.63%
$ 1.59 million $ 51,178
Mar 15, 9 AM $ 0.0004
+0.10%
$ 1.6 million $ 46,073
Mar 15, 8 AM $ 0.000399
+0.10%
$ 1.6 million $ 39,455
Mar 15, 7 AM $ 0.000399
+0.45%
$ 1.6 million $ 33,594
Mar 15, 6 AM $ 0.000398
+0.38%
$ 1.59 million $ 27,843
Mar 15, 5 AM $ 0.000397
+14.73%
$ 1.59 million $ 21,942
Mar 15, 4 AM $ 0.000346
-3.81%
$ 1.39 million $ 12,384
Mar 15, 3 AM $ 0.00036
+2.86%
$ 1.44 million $ 10,301
Mar 15, 2 AM $ 0.00035
+1.69%
$ 1.4 million $ 10,187
Mar 15, 1 AM $ 0.000349
-0.09%
$ 1.4 million $ 10,149
Mar 15, 12 AM $ 0.00035
+2.16%
$ 1.4 million $ 10,187
Mar 14, 11 PM $ 0.000342
+0.12%
$ 1.37 million $ 10,268
Mar 14, 10 PM $ 0.000343
-6.34%
$ 1.37 million $ 10,191
Mar 14, 9 PM $ 0.000366
+0.00%
$ 1.46 million $ 10,155
Mar 14, 8 PM $ 0.000366
+0.25%
$ 1.46 million $ 10,235
Mar 14, 7 PM $ 0.000365
+0.00%
$ 1.46 million $ 10,331
Mar 14, 6 PM $ 0.000366
+0.25%
$ 1.46 million $ 10,340
Mar 14, 5 PM $ 0.000365
-0.25%
$ 1.46 million $ 10,677
Mar 14, 4 PM $ 0.000366
-0.25%
$ 1.46 million $ 10,752
Mar 14, 3 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,795
Mar 14, 2 PM $ 0.000367
-0.08%
$ 1.47 million $ 10,758
Mar 14, 1 PM $ 0.000367
-0.03%
$ 1.47 million $ 10,765
Mar 14, 12 PM $ 0.000367
+1.35%
$ 1.47 million $ 10,698
Mar 14, 11 AM $ 0.000362
+0.00%
$ 1.45 million $ 10,706
Mar 14, 10 AM $ 0.000362
+0.00%
$ 1.45 million $ 10,708
Mar 14, 9 AM $ 0.000362
+0.00%
$ 1.45 million $ 10,729
Mar 14, 8 AM $ 0.000363
+0.28%
$ 1.45 million $ 10,674
Mar 14, 7 AM $ 0.000361
-0.30%
$ 1.44 million $ 10,629
Mar 14, 6 AM $ 0.000362
+7.16%
$ 1.45 million $ 10,714
Mar 14, 5 AM $ 0.000338
+0.15%
$ 1.35 million $ 10,418
Mar 14, 4 AM $ 0.000338
-0.24%
$ 1.35 million $ 10,457
Mar 14, 3 AM $ 0.000338
+0.00%
$ 1.35 million $ 10,406
Mar 14, 2 AM $ 0.000338
-2.17%
$ 1.35 million $ 10,371
Mar 14, 1 AM $ 0.000346
-0.20%
$ 1.38 million $ 10,340
Mar 14, 12 AM $ 0.000347
+0.20%
$ 1.39 million $ 10,324
Mar 13, 11 PM $ 0.000346
-0.03%
$ 1.38 million $ 10,338
Mar 13, 10 PM $ 0.000346
+1.76%
$ 1.38 million $ 10,344
Mar 13, 9 PM $ 0.000344
+15.97%
$ 1.38 million $ 10,331
Mar 13, 8 PM $ 0.000297
+1.23%
$ 1.19 million $ 10,357
Mar 13, 7 PM $ 0.000294
-5.44%
$ 1.17 million $ 10,307
Mar 13, 6 PM $ 0.00031
-13.44%
$ 1.24 million $ 10,302
Mar 13, 5 PM $ 0.000359
+1.30%
$ 1.44 million $ 9,950
Mar 13, 4 PM $ 0.000355
+3.20%
$ 1.42 million $ 9,857
Mar 13, 3 PM $ 0.000344
+0.94%
$ 1.38 million $ 9,818
Mar 13, 2 PM $ 0.000341
+1.58%
$ 1.36 million $ 9,708
Mar 13, 1 PM $ 0.000335
+0.15%
$ 1.34 million $ 9,758
Mar 13, 12 PM $ 0.000335
+0.24%
$ 1.34 million $ 9,807
Mar 13, 11 AM $ 0.000335
+0.00%
$ 1.34 million $ 9,746