Medieus Token Historical Data

MDUS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000335
+0.00%
$ 1.34 million $ 9,746
Mar 13, 10 AM $ 0.000335
-0.30%
$ 1.34 million $ 9,734
Mar 13, 9 AM $ 0.000336
+0.27%
$ 1.34 million $ 9,752
Mar 13, 8 AM $ 0.000335
-8.27%
$ 1.34 million $ 9,750
Mar 13, 7 AM $ 0.000365
+0.00%
$ 1.46 million $ 9,592
Mar 13, 6 AM $ 0.000365
-0.22%
$ 1.46 million $ 9,610
Mar 13, 5 AM $ 0.000366
+0.22%
$ 1.46 million $ 9,633
Mar 13, 4 AM $ 0.000365
-0.22%
$ 1.46 million $ 9,677
Mar 13, 3 AM $ 0.000366
+0.00%
$ 1.46 million $ 9,770
Mar 13, 2 AM $ 0.000366
+0.00%
$ 1.46 million $ 9,920
Mar 13, 1 AM $ 0.000366
-0.05%
$ 1.46 million $ 9,989
Mar 13, 12 AM $ 0.000366
+1.13%
$ 1.46 million $ 10,024
Mar 12, 11 PM $ 0.000362
+0.22%
$ 1.45 million $ 10,069
Mar 12, 10 PM $ 0.000361
+0.08%
$ 1.45 million $ 10,060
Mar 12, 9 PM $ 0.000361
+7.19%
$ 1.44 million $ 10,041
Mar 12, 8 PM $ 0.000337
-0.12%
$ 1.35 million $ 9,999
Mar 12, 7 PM $ 0.000337
+0.24%
$ 1.35 million $ 10,057
Mar 12, 6 PM $ 0.000336
-0.24%
$ 1.35 million $ 10,142
Mar 12, 5 PM $ 0.000337
+0.24%
$ 1.35 million $ 10,112
Mar 12, 4 PM $ 0.000336
-2.72%
$ 1.35 million $ 10,058
Mar 12, 3 PM $ 0.000346
+3.91%
$ 1.38 million $ 10,208
Mar 12, 2 PM $ 0.000333
+0.79%
$ 1.33 million $ 10,326
Mar 12, 1 PM $ 0.00033
-0.21%
$ 1.32 million $ 10,288
Mar 12, 12 PM $ 0.000331
-2.10%
$ 1.32 million $ 10,319
Mar 12, 11 AM $ 0.000338
+1.08%
$ 1.35 million $ 10,475
Mar 12, 10 AM $ 0.000334
-8.81%
$ 1.34 million $ 10,549
Mar 12, 9 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,561
Mar 12, 8 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,615
Mar 12, 7 AM $ 0.000367
+2.80%
$ 1.47 million $ 10,685
Mar 12, 6 AM $ 0.000357
-2.57%
$ 1.43 million $ 10,748
Mar 12, 5 AM $ 0.000367
+0.19%
$ 1.47 million $ 10,776
Mar 12, 4 AM $ 0.000366
-0.05%
$ 1.46 million $ 10,686
Mar 12, 3 AM $ 0.000366
-0.22%
$ 1.47 million $ 10,683
Mar 12, 2 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,656
Mar 12, 1 AM $ 0.000339
+0.00%
$ 1.36 million $ 10,473
Mar 12, 12 AM $ 0.000339
+0.00%
$ 1.36 million $ 10,545
Mar 11, 11 PM $ 0.000339
+1.34%
$ 1.36 million $ 10,417
Mar 11, 10 PM $ 0.000335
+0.78%
$ 1.34 million $ 10,397
Mar 11, 9 PM $ 0.000332
+0.00%
$ 1.33 million $ 10,349
Mar 11, 8 PM $ 0.000332
-1.39%
$ 1.33 million $ 10,264
Mar 11, 7 PM $ 0.000336
-7.61%
$ 1.35 million $ 10,178
Mar 11, 6 PM $ 0.000364
+0.14%
$ 1.46 million $ 9,959
Mar 11, 5 PM $ 0.000364
-0.22%
$ 1.45 million $ 9,997
Mar 11, 4 PM $ 0.000364
-0.52%
$ 1.45 million $ 10,104
Mar 11, 3 PM $ 0.000365
-0.22%
$ 1.46 million $ 9,922
Mar 11, 2 PM $ 0.000366
-0.41%
$ 1.47 million $ 9,795
Mar 11, 1 PM $ 0.000368
+13.01%
$ 1.47 million $ 9,776
Mar 11, 12 PM $ 0.000326
-1.39%
$ 1.3 million $ 9,704
Mar 11, 11 AM $ 0.00033
+0.12%
$ 1.32 million $ 9,559
Mar 11, 10 AM $ 0.00033
-0.24%
$ 1.32 million $ 9,435