Medieus Token Historical Data

MDUS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000241
-2.59%
$ 964,000 $ 12,385
Jan 10, 9 PM $ 0.000247
+4.61%
$ 989,600 $ 12,364
Jan 10, 8 PM $ 0.000236
-2.27%
$ 946,000 $ 12,445
Jan 10, 7 PM $ 0.000242
+0.00%
$ 968,000 $ 12,501
Jan 10, 6 PM $ 0.000242
-0.17%
$ 968,000 $ 12,452
Jan 10, 5 PM $ 0.000242
+0.00%
$ 969,600 $ 12,372
Jan 10, 4 PM $ 0.000242
+0.17%
$ 969,600 $ 12,542
Jan 10, 3 PM $ 0.000242
-1.18%
$ 968,000 $ 12,630
Jan 10, 2 PM $ 0.000245
+0.00%
$ 979,600 $ 12,708
Jan 10, 8 AM $ 0.00027
-5.40%
$ 1.08 million $ 12,712
Jan 10, 7 AM $ 0.000285
+1.13%
$ 1.14 million $ 12,517
Jan 10, 6 AM $ 0.000282
-1.98%
$ 1.15 million $ 12,531
Jan 10, 5 AM $ 0.000288
+0.00%
$ 1.15 million $ 12,543
Jan 9, 11 PM $ 0.000254
-0.20%
$ 1.02 million $ 12,312
Jan 9, 10 PM $ 0.000254
+6.93%
$ 1.02 million $ 12,206
Jan 9, 9 PM $ 0.000238
+0.00%
$ 952,000 $ 12,300
Jan 9, 8 PM $ 0.000238
-0.17%
$ 952,000 $ 12,327
Jan 9, 7 PM $ 0.000238
+0.17%
$ 953,600 $ 12,227
Jan 9, 6 PM $ 0.000238
+0.00%
$ 952,000 $ 12,259
Jan 9, 5 PM $ 0.000238
-0.87%
$ 952,000 $ 12,325
Jan 9, 4 PM $ 0.00024
+0.25%
$ 960,400 $ 12,189
Jan 9, 3 PM $ 0.000239
-0.25%
$ 958,000 $ 12,232
Jan 9, 2 PM $ 0.00024
+1.52%
$ 960,400 $ 12,141
Jan 9, 1 PM $ 0.000236
-1.21%
$ 972,400 $ 12,269
Jan 9, 12 PM $ 0.000239
+0.17%
$ 957,600 $ 12,210
Jan 9, 11 AM $ 0.000239
-0.17%
$ 956,000 $ 12,285
Jan 9, 10 AM $ 0.000242
+0.17%
$ 968,000 $ 12,379
Jan 9, 9 AM $ 0.000242
+0.17%
$ 968,000 $ 12,352
Jan 9, 8 AM $ 0.000242
-2.19%
$ 966,400 $ 12,387
Jan 9, 7 AM $ 0.000247
+0.00%
$ 986,400 $ 12,283
Jan 9, 6 AM $ 0.000247
+0.00%
$ 986,400 $ 12,189
Jan 9, 5 AM $ 0.000247
-0.16%
$ 986,400 $ 12,197
Jan 9, 4 AM $ 0.000247
-1.32%
$ 988,000 $ 12,135
Jan 9, 3 AM $ 0.00025
+0.00%
$ 1 million $ 12,080
Jan 9, 2 AM $ 0.00025
-0.20%
$ 1 million $ 12,016
Jan 9, 1 AM $ 0.000251
+0.00%
$ 1 million $ 11,985
Jan 9, 12 AM $ 0.000251
+0.20%
$ 1 million $ 12,001
Jan 8, 11 PM $ 0.00025
-0.28%
$ 1 million $ 12,006
Jan 8, 10 PM $ 0.000245
-3.76%
$ 981,600 $ 11,958
Jan 8, 9 PM $ 0.000242
-0.45%
$ 966,400 $ 11,898
Jan 8, 8 PM $ 0.000243
+0.00%
$ 970,800 $ 11,821
Jan 8, 7 PM $ 0.000243
+0.00%
$ 970,800 $ 11,984
Jan 8, 6 PM $ 0.000243
-2.14%
$ 968,800 $ 11,927
Jan 8, 5 PM $ 0.000248
-0.56%
$ 992,000 $ 11,948
Jan 8, 4 PM $ 0.000249
-1.19%
$ 995,600 $ 11,984
Jan 8, 3 PM $ 0.000252
+0.00%
$ 1.01 million $ 11,855
Jan 8, 2 PM $ 0.000252
+0.28%
$ 1.01 million $ 11,953
Jan 8, 1 PM $ 0.000251
-1.61%
$ 1.01 million $ 11,833
Jan 8, 12 PM $ 0.000255
+0.00%
$ 1.02 million $ 12,127
Jan 8, 11 AM $ 0.000255
+0.00%
$ 1.02 million $ 12,012