Medieus Token Historical Data

MDUS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00033
+0.12%
$ 1.32 million $ 9,559
Mar 11, 10 AM $ 0.00033
-0.24%
$ 1.32 million $ 9,435
Mar 11, 9 AM $ 0.000331
+0.46%
$ 1.32 million $ 9,442
Mar 11, 8 AM $ 0.000329
-0.66%
$ 1.32 million $ 9,318
Mar 11, 7 AM $ 0.000331
-3.66%
$ 1.33 million $ 9,285
Mar 11, 6 AM $ 0.000343
+0.00%
$ 1.37 million $ 9,244
Mar 11, 5 AM $ 0.000343
-0.75%
$ 1.37 million $ 9,370
Mar 11, 4 AM $ 0.000346
+0.00%
$ 1.38 million $ 9,333
Mar 11, 3 AM $ 0.000346
-1.45%
$ 1.38 million $ 9,319
Mar 11, 2 AM $ 0.000351
-0.65%
$ 1.4 million $ 9,317
Mar 11, 1 AM $ 0.000353
-3.65%
$ 1.41 million $ 9,354
Mar 11, 12 AM $ 0.000367
+0.16%
$ 1.47 million $ 9,381
Mar 10, 11 PM $ 0.000366
+0.00%
$ 1.46 million $ 9,405
Mar 10, 10 PM $ 0.000367
+0.22%
$ 1.47 million $ 9,516
Mar 10, 9 PM $ 0.000366
+0.00%
$ 1.46 million $ 9,603
Mar 10, 8 PM $ 0.000366
-0.22%
$ 1.46 million $ 9,765
Mar 10, 7 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,810
Mar 10, 6 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,940
Mar 10, 5 PM $ 0.000367
+0.22%
$ 1.47 million $ 9,999
Mar 10, 4 PM $ 0.000366
-0.22%
$ 1.46 million $ 9,877
Mar 10, 3 PM $ 0.000367
+0.22%
$ 1.47 million $ 9,940
Mar 10, 2 PM $ 0.000366
+0.00%
$ 1.46 million $ 10,066
Mar 10, 1 PM $ 0.000366
-0.05%
$ 1.46 million $ 10,147
Mar 10, 12 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,174
Mar 10, 11 AM $ 0.000367
+0.33%
$ 1.47 million $ 10,243
Mar 10, 10 AM $ 0.000366
-0.11%
$ 1.46 million $ 10,355
Mar 10, 9 AM $ 0.000366
-0.52%
$ 1.47 million $ 10,353
Mar 10, 8 AM $ 0.000368
+0.30%
$ 1.47 million $ 10,470
Mar 10, 7 AM $ 0.000367
+3.29%
$ 1.47 million $ 10,482
Mar 10, 6 AM $ 0.000355
+6.94%
$ 1.42 million $ 10,466
Mar 10, 5 AM $ 0.000332
-0.39%
$ 1.33 million $ 10,311
Mar 10, 4 AM $ 0.000333
-0.57%
$ 1.33 million $ 10,419
Mar 10, 3 AM $ 0.000334
-0.18%
$ 1.34 million $ 10,407
Mar 10, 2 AM $ 0.000335
+0.00%
$ 1.34 million $ 10,435
Mar 10, 1 AM $ 0.000335
-3.07%
$ 1.34 million $ 10,463
Mar 9, 11 PM $ 0.000332
-0.72%
$ 1.33 million $ 10,285
Mar 9, 10 PM $ 0.000334
+0.06%
$ 1.34 million $ 10,275
Mar 9, 9 PM $ 0.000334
+0.54%
$ 1.34 million $ 10,204
Mar 9, 8 PM $ 0.000332
-0.21%
$ 1.33 million $ 10,086
Mar 9, 7 PM $ 0.000333
-9.42%
$ 1.33 million $ 10,059
Mar 9, 6 PM $ 0.000367
+0.22%
$ 1.47 million $ 10,052
Mar 9, 5 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,076
Mar 9, 4 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,175
Mar 9, 3 PM $ 0.000367
+0.46%
$ 1.47 million $ 10,166
Mar 9, 2 PM $ 0.000366
+0.00%
$ 1.46 million $ 10,196
Mar 9, 1 PM $ 0.000367
+0.25%
$ 1.47 million $ 10,131
Mar 9, 12 PM $ 0.000366
-0.14%
$ 1.46 million $ 10,173
Mar 9, 11 AM $ 0.000367
+0.00%
$ 1.47 million $ 10,101
Mar 9, 10 AM $ 0.000367
+0.22%
$ 1.47 million $ 10,082
Mar 9, 9 AM $ 0.000366
+0.05%
$ 1.46 million $ 10,042