Medieus Token Historical Data

MDUS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000255
+0.00%
$ 1.02 million $ 12,012
Jan 8, 10 AM $ 0.000255
+0.00%
$ 1.02 million $ 11,920
Jan 8, 9 AM $ 0.000255
-0.23%
$ 1.02 million $ 11,902
Jan 8, 8 AM $ 0.000256
+0.00%
$ 1.02 million $ 11,840
Jan 8, 7 AM $ 0.000256
+2.44%
$ 1.02 million $ 11,908
Jan 8, 6 AM $ 0.00025
-2.54%
$ 999,200 $ 12,066
Jan 8, 5 AM $ 0.000256
-2.96%
$ 1.03 million $ 12,110
Jan 8, 4 AM $ 0.000263
-0.23%
$ 1.05 million $ 12,069
Jan 8, 3 AM $ 0.000264
-3.33%
$ 1.05 million $ 12,088
Jan 8, 2 AM $ 0.000273
+0.00%
$ 1.09 million $ 12,005
Jan 8, 1 AM $ 0.000273
+0.00%
$ 1.09 million $ 12,099
Jan 8, 12 AM $ 0.000273
-1.23%
$ 1.09 million $ 12,002
Jan 7, 11 PM $ 0.000277
+0.00%
$ 1.11 million $ 11,973
Jan 7, 10 PM $ 0.000277
+0.22%
$ 1.11 million $ 12,016
Jan 7, 9 PM $ 0.000276
-0.22%
$ 1.1 million $ 12,050
Jan 7, 8 PM $ 0.000277
+0.22%
$ 1.11 million $ 12,109
Jan 7, 7 PM $ 0.000276
-1.39%
$ 1.1 million $ 12,077
Jan 7, 6 PM $ 0.00028
+0.00%
$ 1.12 million $ 12,091
Jan 7, 5 PM $ 0.00028
-1.51%
$ 1.12 million $ 12,059
Jan 7, 4 PM $ 0.000284
+0.00%
$ 1.14 million $ 11,995
Jan 7, 3 PM $ 0.000284
+0.00%
$ 1.14 million $ 12,096
Jan 7, 2 PM $ 0.000284
-3.53%
$ 1.14 million $ 12,086
Jan 7, 1 PM $ 0.000295
-0.24%
$ 1.18 million $ 12,169
Jan 7, 12 PM $ 0.000295
+0.00%
$ 1.18 million $ 11,832
Jan 7, 11 AM $ 0.000295
+0.89%
$ 1.18 million $ 11,912
Jan 7, 10 AM $ 0.000293
-1.51%
$ 1.17 million $ 11,973
Jan 7, 9 AM $ 0.000297
+0.20%
$ 1.19 million $ 12,015
Jan 7, 8 AM $ 0.000297
+0.88%
$ 1.19 million $ 12,104
Jan 7, 7 AM $ 0.000295
-1.41%
$ 1.18 million $ 12,023
Jan 7, 6 AM $ 0.000299
+0.20%
$ 1.2 million $ 11,996
Jan 7, 5 AM $ 0.000299
-0.20%
$ 1.2 million $ 11,936
Jan 7, 4 AM $ 0.000299
-0.20%
$ 1.2 million $ 12,001
Jan 7, 3 AM $ 0.000299
-0.20%
$ 1.2 million $ 12,007
Jan 7, 2 AM $ 0.000299
+0.20%
$ 1.2 million $ 12,125
Jan 7, 1 AM $ 0.000299
-0.20%
$ 1.2 million $ 12,047
Jan 7, 12 AM $ 0.000299
+0.00%
$ 1.2 million $ 12,199
Jan 6, 11 PM $ 0.000299
+0.00%
$ 1.2 million $ 12,350
Jan 6, 10 PM $ 0.000299
+1.74%
$ 1.2 million $ 12,323
Jan 6, 9 PM $ 0.000294
+0.24%
$ 1.17 million $ 12,245
Jan 6, 8 PM $ 0.000293
-0.24%
$ 1.17 million $ 12,220
Jan 6, 7 PM $ 0.000294
-1.01%
$ 1.17 million $ 12,133
Jan 6, 6 PM $ 0.000296
+0.27%
$ 1.18 million $ 12,072
Jan 6, 5 PM $ 0.000295
+0.17%
$ 1.18 million $ 12,132
Jan 6, 4 PM $ 0.000294
+0.20%
$ 1.18 million $ 12,089
Jan 6, 3 PM $ 0.000294
+0.00%
$ 1.18 million $ 12,076
Jan 6, 2 PM $ 0.000294
+0.00%
$ 1.18 million $ 11,963
Jan 6, 1 PM $ 0.000294
-0.98%
$ 1.18 million $ 11,942
Jan 6, 12 PM $ 0.000297
+0.10%
$ 1.19 million $ 11,986
Jan 6, 11 AM $ 0.000297
+0.00%
$ 1.19 million $ 11,908
Jan 6, 10 AM $ 0.000297
+0.00%
$ 1.19 million $ 11,817