Medieus Token Historical Data

MDUS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000366
+0.05%
$ 1.46 million $ 10,042
Mar 9, 8 AM $ 0.000366
+14.73%
$ 1.46 million $ 9,974
Mar 9, 7 AM $ 0.000319
-2.57%
$ 1.28 million $ 10,002
Mar 9, 6 AM $ 0.000327
-1.00%
$ 1.31 million $ 10,071
Mar 9, 5 AM $ 0.000331
+0.36%
$ 1.33 million $ 10,098
Mar 9, 4 AM $ 0.000331
+0.21%
$ 1.32 million $ 10,158
Mar 9, 3 AM $ 0.00033
-0.21%
$ 1.32 million $ 10,112
Mar 9, 2 AM $ 0.000331
-0.27%
$ 1.32 million $ 10,110
Mar 9, 1 AM $ 0.000332
-3.09%
$ 1.33 million $ 10,044
Mar 9, 12 AM $ 0.000342
+0.23%
$ 1.37 million $ 9,948
Mar 8, 11 PM $ 0.000353
-0.23%
$ 1.41 million $ 10,038
Mar 8, 10 PM $ 0.000353
+9.21%
$ 1.41 million $ 10,071
Mar 8, 9 PM $ 0.000352
-0.09%
$ 1.41 million $ 10,041
Mar 8, 8 PM $ 0.000352
+0.00%
$ 1.41 million $ 10,042
Mar 8, 7 PM $ 0.000353
+0.00%
$ 1.41 million $ 10,043
Mar 8, 6 PM $ 0.000353
-0.25%
$ 1.41 million $ 9,962
Mar 8, 5 PM $ 0.000354
+12.03%
$ 1.42 million $ 9,948
Mar 8, 4 PM $ 0.000317
-0.63%
$ 1.27 million $ 9,908
Mar 8, 3 PM $ 0.000319
-9.69%
$ 1.27 million $ 9,896
Mar 8, 2 PM $ 0.000353
+0.17%
$ 1.41 million $ 9,808
Mar 8, 1 PM $ 0.000352
-0.09%
$ 1.41 million $ 9,706
Mar 8, 12 PM $ 0.000353
-0.40%
$ 1.41 million $ 9,899
Mar 8, 11 AM $ 0.000354
-0.17%
$ 1.42 million $ 9,892
Mar 8, 9 AM $ 0.000329
+3.00%
$ 1.32 million $ 9,908
Mar 8, 8 AM $ 0.00032
+0.53%
$ 1.28 million $ 9,800
Mar 8, 7 AM $ 0.000318
-9.61%
$ 1.27 million $ 9,675
Mar 8, 6 AM $ 0.000351
+0.00%
$ 1.4 million $ 9,565
Mar 8, 5 AM $ 0.000351
+3.05%
$ 1.4 million $ 9,521
Mar 8, 4 AM $ 0.000341
+0.24%
$ 1.36 million $ 9,399
Mar 8, 3 AM $ 0.00034
-0.21%
$ 1.36 million $ 9,403
Mar 8, 2 AM $ 0.00034
+0.00%
$ 1.36 million $ 9,344
Mar 8, 1 AM $ 0.00034
-0.21%
$ 1.36 million $ 9,419
Mar 8, 12 AM $ 0.00034
-2.94%
$ 1.36 million $ 9,384
Mar 7, 11 PM $ 0.00035
-0.31%
$ 1.4 million $ 9,348
Mar 7, 10 PM $ 0.000329
+3.62%
$ 1.32 million $ 9,450
Mar 7, 9 PM $ 0.000318
-0.25%
$ 1.27 million $ 9,434
Mar 7, 8 PM $ 0.000319
-0.31%
$ 1.27 million $ 9,554
Mar 7, 7 PM $ 0.00032
+0.13%
$ 1.28 million $ 9,562
Mar 7, 6 PM $ 0.000319
+0.19%
$ 1.28 million $ 9,641
Mar 7, 5 PM $ 0.000319
-3.22%
$ 1.27 million $ 9,629
Mar 7, 4 PM $ 0.000332
+0.00%
$ 1.33 million $ 9,635
Mar 7, 3 PM $ 0.000332
+0.00%
$ 1.33 million $ 9,641
Mar 7, 2 PM $ 0.000332
+0.00%
$ 1.33 million $ 9,493
Mar 7, 1 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,567
Mar 7, 12 PM $ 0.000367
+0.00%
$ 1.47 million $ 9,633
Mar 7, 11 AM $ 0.000367
+0.00%
$ 1.47 million $ 9,625
Mar 7, 10 AM $ 0.000368
+6.03%
$ 1.47 million $ 9,697
Mar 7, 9 AM $ 0.000347
+0.00%
$ 1.39 million $ 9,603
Mar 7, 8 AM $ 0.000347
+0.14%
$ 1.39 million $ 9,834
Mar 7, 7 AM $ 0.000347
-0.14%
$ 1.39 million $ 9,973