Medieus Token Historical Data

MDUS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000199
+0.00%
$ 796,400 $ 12,668
Jan 3, 2 PM $ 0.000199
+0.00%
$ 794,800 $ 12,655
Jan 3, 1 PM $ 0.000199
+5.19%
$ 794,800 $ 12,650
Jan 3, 12 PM $ 0.000188
+0.16%
$ 753,600 $ 12,708
Jan 3, 11 AM $ 0.000188
-5.82%
$ 750,400 $ 12,648
Jan 3, 10 AM $ 0.000199
+6.01%
$ 796,800 $ 12,680
Jan 3, 9 AM $ 0.000188
+1.02%
$ 751,600 $ 12,568
Jan 3, 8 AM $ 0.000186
-0.27%
$ 744,000 $ 12,468
Jan 3, 5 AM $ 0.000178
-0.28%
$ 711,200 $ 12,529
Jan 3, 4 AM $ 0.000178
+0.00%
$ 711,200 $ 12,513
Jan 3, 3 AM $ 0.000178
+0.00%
$ 713,200 $ 12,521
Jan 3, 2 AM $ 0.000178
-4.10%
$ 711,200 $ 12,387
Jan 3, 1 AM $ 0.000185
-6.79%
$ 741,600 $ 12,275
Jan 3, 12 AM $ 0.000199
+0.00%
$ 795,600 $ 12,342
Jan 2, 11 PM $ 0.000198
+0.00%
$ 793,600 $ 12,384
Jan 2, 10 PM $ 0.000198
-0.40%
$ 793,600 $ 12,435
Jan 2, 9 PM $ 0.000199
-0.25%
$ 794,800 $ 12,411
Jan 2, 8 PM $ 0.000199
+0.00%
$ 796,800 $ 12,396
Jan 2, 7 PM $ 0.000199
+0.25%
$ 796,800 $ 12,360
Jan 2, 6 PM $ 0.000199
+2.32%
$ 794,800 $ 12,243
Jan 2, 4 PM $ 0.000175
+0.29%
$ 701,600 $ 12,117
Jan 2, 3 PM $ 0.000175
-5.71%
$ 699,600 $ 12,120
Jan 2, 2 PM $ 0.000185
-5.79%
$ 742,000 $ 12,102
Jan 2, 12 PM $ 0.000183
+4.56%
$ 734,000 $ 12,221
Jan 2, 11 AM $ 0.000175
+2.27%
$ 702,000 $ 12,264
Jan 2, 10 AM $ 0.000172
-1.15%
$ 688,000 $ 12,186
Jan 2, 6 AM $ 0.000169
+0.00%
$ 676,000 $ 12,050
Jan 2, 5 AM $ 0.000169
+0.00%
$ 676,000 $ 12,045
Jan 2, 4 AM $ 0.000169
-0.24%
$ 676,000 $ 12,086
Jan 2, 3 AM $ 0.000169
+0.00%
$ 677,600 $ 12,010
Jan 2, 2 AM $ 0.000169
-0.24%
$ 676,000 $ 12,042
Jan 2, 1 AM $ 0.000169
-0.70%
$ 677,600 $ 12,083
Jan 2, 12 AM $ 0.000171
+2.16%
$ 674,400 $ 11,985
Jan 1, 11 PM $ 0.000167
+6.23%
$ 668,000 $ 11,916
Jan 1, 10 PM $ 0.000157
-3.26%
$ 628,800 $ 11,852
Jan 1, 9 PM $ 0.000162
-0.18%
$ 650,000 $ 11,886
Jan 1, 8 PM $ 0.000163
+0.00%
$ 651,200 $ 11,874
Jan 1, 7 PM $ 0.000163
-4.91%
$ 651,200 $ 11,840
Jan 1, 6 PM $ 0.000171
+0.00%
$ 684,800 $ 12,006
Jan 1, 5 PM $ 0.000171
+0.00%
$ 683,600 $ 12,014
Jan 1, 4 PM $ 0.000171
+2.64%
$ 683,600 $ 12,081
Jan 1, 2 PM $ 0.000168
-0.30%
$ 672,800 $ 12,005
Jan 1, 1 PM $ 0.000169
+0.30%
$ 674,800 $ 12,039
Jan 1, 12 PM $ 0.000168
-0.30%
$ 672,800 $ 11,933
Jan 1, 11 AM $ 0.000168
-0.30%
$ 672,800 $ 11,854
Jan 1, 10 AM $ 0.000169
+0.00%
$ 674,800 $ 11,852
Jan 1, 9 AM $ 0.000169
-0.53%
$ 674,800 $ 11,922
Jan 1, 8 AM $ 0.00017
+1.13%
$ 678,400 $ 11,946
Jan 1, 7 AM $ 0.000168
-1.12%
$ 670,800 $ 11,939
Jan 1, 6 AM $ 0.00017
-0.24%
$ 678,400 $ 12,004