Medieus Token Historical Data

MDUS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000347
-0.14%
$ 1.39 million $ 9,973
Mar 7, 6 AM $ 0.000347
+0.00%
$ 1.39 million $ 9,995
Mar 7, 5 AM $ 0.000347
+0.00%
$ 1.39 million $ 9,953
Mar 7, 4 AM $ 0.000347
+0.14%
$ 1.39 million $ 10,021
Mar 7, 3 AM $ 0.000347
-0.23%
$ 1.39 million $ 10,798
Mar 7, 2 AM $ 0.000347
+0.23%
$ 1.39 million $ 10,883
Mar 7, 1 AM $ 0.000347
-0.23%
$ 1.39 million $ 10,833
Mar 7, 12 AM $ 0.000347
+0.00%
$ 1.39 million $ 10,893
Mar 6, 11 PM $ 0.000347
-2.11%
$ 1.39 million $ 10,862
Mar 6, 10 PM $ 0.000355
-2.90%
$ 1.42 million $ 10,894
Mar 6, 9 PM $ 0.000366
-0.25%
$ 1.46 million $ 10,858
Mar 6, 8 PM $ 0.000366
+7.01%
$ 1.47 million $ 10,827
Mar 6, 6 PM $ 0.000367
+0.00%
$ 1.47 million $ 10,784
Mar 6, 5 PM $ 0.000366
-0.22%
$ 1.46 million $ 10,803
Mar 6, 4 PM $ 0.000366
-0.22%
$ 1.46 million $ 10,731
Mar 6, 3 PM $ 0.000367
-0.57%
$ 1.47 million $ 10,754
Mar 6, 2 PM $ 0.000369
+11.51%
$ 1.48 million $ 10,890
Mar 6, 1 PM $ 0.00033
-10.58%
$ 1.32 million $ 10,707
Mar 6, 12 PM $ 0.000369
+0.22%
$ 1.48 million $ 10,631
Mar 6, 11 AM $ 0.000369
+0.16%
$ 1.47 million $ 10,600
Mar 6, 10 AM $ 0.000368
-0.38%
$ 1.47 million $ 10,548
Mar 6, 4 AM $ 0.00029
-1.63%
$ 1.16 million $ 9,636
Mar 6, 3 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,699
Mar 6, 2 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,668
Mar 6, 1 AM $ 0.000295
-0.24%
$ 1.18 million $ 9,640
Mar 6, 12 AM $ 0.000296
+0.00%
$ 1.18 million $ 9,674
Mar 5, 11 PM $ 0.000296
-2.18%
$ 1.18 million $ 9,628
Mar 5, 10 PM $ 0.000302
-0.13%
$ 1.21 million $ 9,614
Mar 5, 9 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,671
Mar 5, 8 PM $ 0.000303
+6.73%
$ 1.21 million $ 9,599
Mar 5, 7 PM $ 0.000284
+0.00%
$ 1.13 million $ 9,910
Mar 5, 6 PM $ 0.000284
+0.00%
$ 1.13 million $ 9,877
Mar 5, 5 PM $ 0.000284
-4.12%
$ 1.13 million $ 9,876
Mar 5, 4 PM $ 0.000296
-0.44%
$ 1.18 million $ 9,907
Mar 5, 3 PM $ 0.000297
+4.43%
$ 1.19 million $ 9,991
Mar 5, 2 PM $ 0.000284
+0.11%
$ 1.14 million $ 10,021
Mar 5, 1 PM $ 0.000284
-3.76%
$ 1.14 million $ 10,097
Mar 5, 12 PM $ 0.000295
-2.57%
$ 1.18 million $ 10,025
Mar 5, 11 AM $ 0.000302
-0.10%
$ 1.21 million $ 9,962
Mar 5, 10 AM $ 0.000303
+6.40%
$ 1.21 million $ 9,950
Mar 5, 9 AM $ 0.000284
+0.00%
$ 1.14 million $ 10,024
Mar 5, 8 AM $ 0.000284
-0.42%
$ 1.14 million $ 10,151
Mar 5, 7 AM $ 0.000286
-5.18%
$ 1.14 million $ 10,117
Mar 5, 6 AM $ 0.000301
+3.43%
$ 1.21 million $ 10,195
Mar 5, 5 AM $ 0.000291
-0.24%
$ 1.17 million $ 10,124
Mar 5, 4 AM $ 0.000292
+0.24%
$ 1.17 million $ 10,070
Mar 5, 3 AM $ 0.000291
-0.24%
$ 1.17 million $ 10,005
Mar 5, 2 AM $ 0.000292
+0.00%
$ 1.17 million $ 9,924
Mar 5, 1 AM $ 0.000292
+0.24%
$ 1.17 million $ 9,924
Mar 5, 12 AM $ 0.000291
+0.00%
$ 1.17 million $ 9,823