Medieus Token Historical Data

MDUS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000291
+0.00%
$ 1.17 million $ 9,823
Mar 4, 11 PM $ 0.000291
+2.57%
$ 1.17 million $ 9,862
Mar 4, 10 PM $ 0.000283
+0.04%
$ 1.13 million $ 9,927
Mar 4, 9 PM $ 0.000283
-0.11%
$ 1.13 million $ 9,902
Mar 4, 8 PM $ 0.000284
-5.09%
$ 1.13 million $ 10,025
Mar 4, 7 PM $ 0.000299
+5.47%
$ 1.2 million $ 9,685
Mar 4, 6 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,664
Mar 4, 5 PM $ 0.000283
-5.35%
$ 1.13 million $ 9,635
Mar 4, 4 PM $ 0.000299
+0.00%
$ -- $ 9,595
Mar 4, 1 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,547
Mar 4, 12 PM $ 0.000283
-0.25%
$ 1.13 million $ 9,572
Mar 4, 11 AM $ 0.000284
+0.50%
$ 1.14 million $ 9,677
Mar 4, 9 AM $ 0.000303
+0.00%
$ 1.21 million $ 9,579
Mar 4, 8 AM $ 0.000303
+6.54%
$ 1.21 million $ 9,580
Mar 4, 7 AM $ 0.000284
-0.11%
$ 1.14 million $ 9,601
Mar 4, 6 AM $ 0.000284
-5.07%
$ 1.14 million $ 9,563
Mar 4, 5 AM $ 0.0003
+1.70%
$ 1.2 million $ 9,604
Mar 4, 4 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,592
Mar 4, 3 AM $ 0.000294
-0.24%
$ 1.18 million $ 9,612
Mar 4, 2 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,726
Mar 4, 1 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,728
Mar 4, 12 AM $ 0.000294
-0.24%
$ 1.18 million $ 9,793
Mar 3, 11 PM $ 0.000295
-2.77%
$ 1.18 million $ 9,802
Mar 3, 10 PM $ 0.000303
-0.10%
$ 1.21 million $ 9,702
Mar 3, 9 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,654
Mar 3, 8 PM $ 0.000283
-0.25%
$ 1.13 million $ 9,572
Mar 3, 7 PM $ 0.000285
-5.93%
$ 1.14 million $ 9,631
Mar 3, 6 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,710
Mar 3, 5 PM $ 0.000303
+7.09%
$ 1.21 million $ 9,697
Mar 3, 4 PM $ 0.000283
+0.18%
$ 1.13 million $ 9,668
Mar 3, 3 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,708
Mar 3, 2 PM $ 0.000303
+0.00%
$ 1.21 million $ 9,706
Mar 3, 1 PM $ 0.000303
+7.26%
$ 1.21 million $ 9,567
Mar 3, 12 PM $ 0.000282
-0.21%
$ 1.13 million $ 9,607
Mar 3, 11 AM $ 0.000283
-6.54%
$ 1.13 million $ 9,683
Mar 3, 10 AM $ 0.000303
-0.03%
$ 1.21 million $ 9,724
Mar 3, 9 AM $ 0.000303
+0.00%
$ 1.21 million $ 9,702
Mar 3, 8 AM $ 0.000303
+6.85%
$ 1.21 million $ 9,599
Mar 3, 7 AM $ 0.000283
+0.00%
$ 1.13 million $ 9,560
Mar 3, 6 AM $ 0.000283
-1.25%
$ 1.13 million $ 9,622
Mar 3, 5 AM $ 0.000287
-2.58%
$ 1.15 million $ 9,633
Mar 3, 4 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,644
Mar 3, 3 AM $ 0.000294
+0.00%
$ 1.18 million $ 9,569
Mar 3, 2 AM $ 0.000294
+0.00%
$ 1.18 million $ 9,530
Mar 3, 1 AM $ 0.000295
+0.24%
$ 1.18 million $ 9,532
Mar 3, 12 AM $ 0.000295
+0.00%
$ 1.18 million $ 9,543
Mar 2, 11 PM $ 0.000295
-2.68%
$ 1.18 million $ 9,530
Mar 2, 10 PM $ 0.000303
+7.11%
$ 1.21 million $ 9,658
Mar 2, 9 PM $ 0.000283
+0.00%
$ 1.13 million $ 9,709
Mar 2, 8 PM $ 0.000283
-6.64%
$ 1.13 million $ 9,767