Medieus Token Historical Data

MDUS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00017
-0.24%
$ 678,400 $ 12,004
Jan 1, 5 AM $ 0.00017
+0.24%
$ 680,000 $ 12,009
Jan 1, 4 AM $ 0.00017
-0.24%
$ 678,400 $ 11,946
Jan 1, 3 AM $ 0.00017
-0.24%
$ 678,400 $ 12,030
Jan 1, 2 AM $ 0.00017
+0.00%
$ 678,400 $ 12,021
Jan 1, 1 AM $ 0.00017
+0.00%
$ 678,400 $ 11,897
Jan 1, 12 AM $ 0.00017
+0.24%
$ 680,000 $ 11,935
Dec 31, 11 PM $ 0.00017
+2.23%
$ 678,400 $ 12,178
Dec 31, 10 PM $ 0.000166
-0.24%
$ 663,600 $ 12,174
Dec 31, 9 PM $ 0.000166
+0.00%
$ 665,200 $ 12,277
Dec 31, 8 PM $ 0.000166
-5.57%
$ 665,200 $ 12,318
Dec 31, 7 PM $ 0.000176
+1.38%
$ 702,800 $ 12,258
Dec 31, 6 PM $ 0.000173
+3.09%
$ 693,200 $ 12,184
Dec 31, 5 PM $ 0.000168
-0.83%
$ 672,400 $ 12,155
Dec 31, 4 PM $ 0.000177
+4.81%
$ 706,400 $ 12,194
Dec 31, 3 PM $ 0.000168
+0.60%
$ 674,000 $ 12,098
Dec 31, 2 PM $ 0.000167
+0.00%
$ 670,000 $ 12,008
Dec 31, 1 PM $ 0.000167
-3.18%
$ 670,000 $ 11,833
Dec 31, 12 PM $ 0.000173
+1.35%
$ 692,000 $ 11,783
Dec 31, 11 AM $ 0.000171
-3.72%
$ 682,800 $ 11,818
Dec 31, 10 AM $ 0.000177
+0.23%
$ 709,200 $ 11,861
Dec 31, 9 AM $ 0.000177
-0.23%
$ 707,600 $ 11,796
Dec 31, 8 AM $ 0.000177
+4.12%
$ 707,600 $ 11,774
Dec 31, 7 AM $ 0.00017
-0.29%
$ 679,600 $ 11,718
Dec 31, 6 AM $ 0.00017
+0.00%
$ 681,600 $ 11,661
Dec 31, 12 AM $ 0.000125
-0.32%
$ 501,600 $ 11,485
Dec 30, 11 PM $ 0.000125
+0.88%
$ 501,600 $ 11,498
Dec 30, 10 PM $ 0.000124
-0.80%
$ 497,200 $ 11,537
Dec 30, 9 PM $ 0.000125
-0.08%
$ 501,200 $ 11,381
Dec 30, 8 PM $ 0.000125
+0.32%
$ 501,600 $ 11,336
Dec 30, 7 PM $ 0.000125
-2.11%
$ 500,000 $ 11,388
Dec 30, 6 PM $ 0.000128
-0.08%
$ 510,800 $ 11,452
Dec 30, 5 PM $ 0.000128
-1.84%
$ 511,200 $ 11,481
Dec 30, 4 PM $ 0.00013
+1.64%
$ 520,800 $ 11,443
Dec 30, 3 PM $ 0.000128
+0.00%
$ 512,400 $ 11,518
Dec 30, 2 PM $ 0.000128
+2.23%
$ 512,400 $ 11,487
Dec 30, 1 PM $ 0.000125
+0.00%
$ 501,200 $ 11,593
Dec 30, 12 PM $ 0.000122
-0.25%
$ 487,200 $ 11,640
Dec 30, 11 AM $ 0.000122
+0.25%
$ 488,400 $ 11,650
Dec 30, 10 AM $ 0.000122
+0.00%
$ 487,200 $ 11,656
Dec 30, 9 AM $ 0.000122
+0.00%
$ 487,200 $ 11,656
Dec 30, 8 AM $ 0.000122
+0.25%
$ 488,000 $ 11,642
Dec 30, 7 AM $ 0.000122
-0.25%
$ 488,000 $ 11,580
Dec 30, 6 AM $ 0.000122
+0.25%
$ 488,400 $ 11,618
Dec 30, 5 AM $ 0.000122
+0.00%
$ 487,200 $ 11,592
Dec 30, 4 AM $ 0.000122
+0.25%
$ 488,400 $ 11,672
Dec 30, 3 AM $ 0.000122
-0.25%
$ 487,200 $ 11,635
Dec 30, 2 AM $ 0.000122
-0.08%
$ 488,400 $ 11,673
Dec 30, 1 AM $ 0.000122
+0.00%
$ 488,800 $ 11,603
Dec 30, 12 AM $ 0.000122
+0.00%
$ 488,800 $ 11,598